👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00306132 16.9%
0.00001338 ETH 14.5%
51人がいいねしています
時価総額
$214,942
24H取引高
$2,655.98
24H最安値 / 24H最高値
$0.00253878 / $0.00321874
循環供給量
79,296,755 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-29 0.0000003400BTC N/A
2020-02-28 0.0000003000BTC 0.0000003400BTC
2020-02-27 0.0000002600BTC 0.0000003000BTC
2020-02-26 0.0000002800BTC 0.0000002600BTC
2020-02-25 0.0000002400BTC 0.0000002800BTC
2020-02-24 0.0000003200BTC 0.0000002400BTC
2020-02-23 0.0000002600BTC 0.0000003200BTC
2020-02-22 0.0000002400BTC 0.0000002600BTC
2020-02-21 0.0000003000BTC 0.0000002400BTC
2020-02-20 0.0000002900BTC 0.0000003000BTC
2020-02-19 0.0000003000BTC 0.0000002900BTC
2020-02-18 0.0000003000BTC 0.0000003000BTC
2020-02-17 0.0000002800BTC 0.0000003000BTC
2020-02-16 0.0000003100BTC 0.0000002800BTC
2020-02-15 0.0000003000BTC 0.0000003100BTC
2020-02-14 0.0000002300BTC 0.0000003000BTC
2020-02-13 0.0000002300BTC 0.0000002300BTC
2020-02-12 0.0000003000BTC 0.0000002300BTC
2020-02-11 0.0000003100BTC 0.0000003000BTC
2020-02-10 0.0000002600BTC 0.0000003100BTC
2020-02-09 0.0000003300BTC 0.0000002600BTC
2020-02-08 0.0000003100BTC 0.0000003300BTC
2020-02-07 0.0000003200BTC 0.0000003100BTC
2020-02-06 0.0000003400BTC 0.0000003200BTC
2020-02-05 0.0000003300BTC 0.0000003400BTC
2020-02-04 0.0000003000BTC 0.0000003300BTC
2020-02-03 0.0000003400BTC 0.0000003000BTC
2020-02-02 0.0000003200BTC 0.0000003400BTC
2020-02-01 0.0000003200BTC 0.0000003200BTC
2020-01-31 0.0000002300BTC 0.0000003200BTC
2020-01-30 0.0000003100BTC 0.0000002300BTC
CoinGecko for iOS
CoinGecko for Android