👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00267401 -4.2%
0.00001631 ETH 1.7%
50人がいいねしています
時価総額
$214,924
24H取引高
$2,204.28
24H最安値 / 24H最高値
$0.00265848 / $0.00301220
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-19 2.26CLP$ N/A
2020-01-18 2.07CLP$ 2.26CLP$
2020-01-17 1.98CLP$ 2.07CLP$
2020-01-16 2.57CLP$ 1.98CLP$
2020-01-15 2.30CLP$ 2.57CLP$
2020-01-14 1.92CLP$ 2.30CLP$
2020-01-13 2.00CLP$ 1.92CLP$
2020-01-12 2.15CLP$ 2.00CLP$
2020-01-11 2.42CLP$ 2.15CLP$
2020-01-10 2.31CLP$ 2.42CLP$
2020-01-09 2.36CLP$ 2.31CLP$
2020-01-08 2.41CLP$ 2.36CLP$
2020-01-07 2.26CLP$ 2.41CLP$
2020-01-06 2.13CLP$ 2.26CLP$
2020-01-05 2.17CLP$ 2.13CLP$
2020-01-04 2.04CLP$ 2.17CLP$
2020-01-03 1.96CLP$ 2.04CLP$
2020-01-02 2.10CLP$ 1.96CLP$
2020-01-01 2.10CLP$ 2.10CLP$
2019-12-31 1.98CLP$ 2.10CLP$
2019-12-30 2.26CLP$ 1.98CLP$
2019-12-29 2.07CLP$ 2.26CLP$
2019-12-28 2.16CLP$ 2.07CLP$
2019-12-27 2.20CLP$ 2.16CLP$
2019-12-26 2.11CLP$ 2.20CLP$
2019-12-25 2.26CLP$ 2.11CLP$
2019-12-24 2.14CLP$ 2.26CLP$
2019-12-23 2.26CLP$ 2.14CLP$
2019-12-22 2.16CLP$ 2.26CLP$
2019-12-21 2.18CLP$ 2.16CLP$
2019-12-20 2.31CLP$ 2.18CLP$
CoinGecko for iOS
CoinGecko for Android