👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00278272 -6.7%
0.00001633 ETH -7.1%
50人がいいねしています
時価総額
$222,826
24H取引高
$3,005.26
24H最安値 / 24H最高値
$0.00274241 / $0.00314725
循環供給量
80,075,068 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-28 0.01971971¥ N/A
2020-01-27 0.01728020¥ 0.01971971¥
2020-01-26 0.01853636¥ 0.01728020¥
2020-01-25 0.01873357¥ 0.01853636¥
2020-01-24 0.01865275¥ 0.01873357¥
2020-01-23 0.01853103¥ 0.01865275¥
2020-01-22 0.01870148¥ 0.01853103¥
2020-01-21 0.01896234¥ 0.01870148¥
2020-01-20 0.01848082¥ 0.01896234¥
2020-01-19 0.02004715¥ 0.01848082¥
2020-01-18 0.01836809¥ 0.02004715¥
2020-01-17 0.01750286¥ 0.01836809¥
2020-01-16 0.02283855¥ 0.01750286¥
2020-01-15 0.02065029¥ 0.02283855¥
2020-01-14 0.01704578¥ 0.02065029¥
2020-01-13 0.01788423¥ 0.01704578¥
2020-01-12 0.01926308¥ 0.01788423¥
2020-01-11 0.02162865¥ 0.01926308¥
2020-01-10 0.02093615¥ 0.02162865¥
2020-01-09 0.02162867¥ 0.02093615¥
2020-01-08 0.02170150¥ 0.02162867¥
2020-01-07 0.02036874¥ 0.02170150¥
2020-01-06 0.01939440¥ 0.02036874¥
2020-01-05 0.01974804¥ 0.01939440¥
2020-01-04 0.01856116¥ 0.01974804¥
2020-01-03 0.01823312¥ 0.01856116¥
2020-01-02 0.01977915¥ 0.01823312¥
2020-01-01 0.01979262¥ 0.01977915¥
2019-12-31 0.01886518¥ 0.01979262¥
2019-12-30 0.02109255¥ 0.01886518¥
2019-12-29 0.01932699¥ 0.02109255¥
CoinGecko for iOS
CoinGecko for Android