👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00240312 -20.4%
0.00000911 ETH -19.1%
51人がいいねしています
時価総額
$190,552
24H取引高
$1,340.06
24H最安値 / 24H最高値
$0.00211200 / $0.00311823
循環供給量
79,293,542 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-25 0.00179418£ N/A
2020-02-24 0.00245828£ 0.00179418£
2020-02-23 0.00193647£ 0.00245828£
2020-02-22 0.00179137£ 0.00193647£
2020-02-21 0.00223654£ 0.00179137£
2020-02-20 0.00215477£ 0.00223654£
2020-02-19 0.00232111£ 0.00215477£
2020-02-18 0.00223867£ 0.00232111£
2020-02-17 0.00213426£ 0.00223867£
2020-02-16 0.00234855£ 0.00213426£
2020-02-15 0.00237034£ 0.00234855£
2020-02-14 0.00180209£ 0.00237034£
2020-02-13 0.00183300£ 0.00180209£
2020-02-12 0.00236665£ 0.00183300£
2020-02-11 0.00236936£ 0.00236665£
2020-02-10 0.00203923£ 0.00236936£
2020-02-09 0.00251342£ 0.00203923£
2020-02-08 0.00235698£ 0.00251342£
2020-02-07 0.00241009£ 0.00235698£
2020-02-06 0.00250765£ 0.00241009£
2020-02-05 0.00232755£ 0.00250765£
2020-02-04 0.00213625£ 0.00232755£
2020-02-03 0.00240729£ 0.00213625£
2020-02-02 0.00226888£ 0.00240729£
2020-02-01 0.00226046£ 0.00226888£
2020-01-31 0.00167173£ 0.00226046£
2020-01-30 0.00221221£ 0.00167173£
2020-01-29 0.00222074£ 0.00221221£
2020-01-28 0.00217702£ 0.00222074£
2020-01-27 0.00190696£ 0.00217702£
2020-01-26 0.00204389£ 0.00190696£
CoinGecko for iOS
CoinGecko for Android