👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00276377 -1.7%
0.00001624 ETH -1.4%
50人がいいねしています
時価総額
$228,626
24H取引高
$2,949.76
24H最安値 / 24H最高値
$0.00271914 / $0.00314725
循環供給量
80,075,068 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-28 0.02210866HK$ N/A
2020-01-27 0.01936525HK$ 0.02210866HK$
2020-01-26 0.02076921HK$ 0.01936525HK$
2020-01-25 0.02099017HK$ 0.02076921HK$
2020-01-24 0.02090100HK$ 0.02099017HK$
2020-01-23 0.02084980HK$ 0.02090100HK$
2020-01-22 0.02104531HK$ 0.02084980HK$
2020-01-21 0.02145470HK$ 0.02104531HK$
2020-01-20 0.02092908HK$ 0.02145470HK$
2020-01-19 0.02270162HK$ 0.02092908HK$
2020-01-18 0.02080023HK$ 0.02270162HK$
2020-01-17 0.01977560HK$ 0.02080023HK$
2020-01-16 0.02575700HK$ 0.01977560HK$
2020-01-15 0.02327103HK$ 0.02575700HK$
2020-01-14 0.01921732HK$ 0.02327103HK$
2020-01-13 0.02007650HK$ 0.01921732HK$
2020-01-12 0.02161985HK$ 0.02007650HK$
2020-01-11 0.02427562HK$ 0.02161985HK$
2020-01-10 0.02338834HK$ 0.02427562HK$
2020-01-09 0.02421531HK$ 0.02338834HK$
2020-01-08 0.02430232HK$ 0.02421531HK$
2020-01-07 0.02268840HK$ 0.02430232HK$
2020-01-06 0.02166596HK$ 0.02268840HK$
2020-01-05 0.02205517HK$ 0.02166596HK$
2020-01-04 0.02072962HK$ 0.02205517HK$
2020-01-03 0.02039081HK$ 0.02072962HK$
2020-01-02 0.02213863HK$ 0.02039081HK$
2020-01-01 0.02213833HK$ 0.02213863HK$
2019-12-31 0.02102919HK$ 0.02213833HK$
2019-12-30 0.02348087HK$ 0.02102919HK$
2019-12-29 0.02151495HK$ 0.02348087HK$
CoinGecko for iOS
CoinGecko for Android