👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00258185 -2.8%
0.00001615 ETH -3.7%
50人がいいねしています
時価総額
$207,516
24H取引高
$2,775.74
24H最安値 / 24H最高値
$0.00257763 / $0.00292679
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-26 0.814932Ft N/A
2020-01-25 0.823602Ft 0.814932Ft
2020-01-24 0.819579Ft 0.823602Ft
2020-01-23 0.812972Ft 0.819579Ft
2020-01-22 0.816453Ft 0.812972Ft
2020-01-21 0.833032Ft 0.816453Ft
2020-01-20 0.816451Ft 0.833032Ft
2020-01-19 0.886249Ft 0.816451Ft
2020-01-18 0.812020Ft 0.886249Ft
2020-01-17 0.764756Ft 0.812020Ft
2020-01-16 0.989702Ft 0.764756Ft
2020-01-15 0.894366Ft 0.989702Ft
2020-01-14 0.741029Ft 0.894366Ft
2020-01-13 0.776200Ft 0.741029Ft
2020-01-12 0.835920Ft 0.776200Ft
2020-01-11 0.938996Ft 0.835920Ft
2020-01-10 0.901803Ft 0.938996Ft
2020-01-09 0.927625Ft 0.901803Ft
2020-01-08 0.929655Ft 0.927625Ft
2020-01-07 0.859944Ft 0.929655Ft
2020-01-06 0.822174Ft 0.859944Ft
2020-01-05 0.837824Ft 0.822174Ft
2020-01-04 0.787470Ft 0.837824Ft
2020-01-03 0.771122Ft 0.787470Ft
2020-01-02 0.837744Ft 0.771122Ft
2020-01-01 0.839304Ft 0.837744Ft
2019-12-31 0.797858Ft 0.839304Ft
2019-12-30 0.893013Ft 0.797858Ft
2019-12-29 0.816862Ft 0.893013Ft
2019-12-28 0.854290Ft 0.816862Ft
2019-12-27 0.880223Ft 0.854290Ft
CoinGecko for iOS
CoinGecko for Android