👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00236773 -1.9%
0.00000887 ETH -3.7%
50人がいいねしています
時価総額
$188,094
24H取引高
$3,061.45
24H最安値 / 24H最高値
$0.00230273 / $0.00316235
循環供給量
79,290,329 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-23 34.57Rp N/A
2020-02-22 31.98Rp 34.57Rp
2020-02-21 39.50Rp 31.98Rp
2020-02-20 38.05Rp 39.50Rp
2020-02-19 41.35Rp 38.05Rp
2020-02-18 39.76Rp 41.35Rp
2020-02-17 38.09Rp 39.76Rp
2020-02-16 41.96Rp 38.09Rp
2020-02-15 42.35Rp 41.96Rp
2020-02-14 32.17Rp 42.35Rp
2020-02-13 32.55Rp 32.17Rp
2020-02-12 41.97Rp 32.55Rp
2020-02-11 41.94Rp 41.97Rp
2020-02-10 35.96Rp 41.94Rp
2020-02-09 44.32Rp 35.96Rp
2020-02-08 41.56Rp 44.32Rp
2020-02-07 42.70Rp 41.56Rp
2020-02-06 44.55Rp 42.70Rp
2020-02-05 41.57Rp 44.55Rp
2020-02-04 38.16Rp 41.57Rp
2020-02-03 43.29Rp 38.16Rp
2020-02-02 41.26Rp 43.29Rp
2020-02-01 41.10Rp 41.26Rp
2020-01-31 29.86Rp 41.10Rp
2020-01-30 39.23Rp 29.86Rp
2020-01-29 39.36Rp 39.23Rp
2020-01-28 37.58Rp 39.36Rp
2020-01-27 34.16Rp 37.58Rp
2020-01-26 36.37Rp 34.16Rp
2020-01-25 36.75Rp 36.37Rp
2020-01-24 36.61Rp 36.75Rp
CoinGecko for iOS
CoinGecko for Android