👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00241675 0.2%
0.00000922 ETH 0.4%
50人がいいねしています
時価総額
$191,625
24H取引高
$2,873.01
24H最安値 / 24H最高値
$0.00230273 / $0.00316235
循環供給量
79,290,329 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-22 0.00793354₪ N/A
2020-02-21 0.00986917₪ 0.00793354₪
2020-02-20 0.00953819₪ 0.00986917₪
2020-02-19 0.01031761₪ 0.00953819₪
2020-02-18 0.00997026₪ 0.01031761₪
2020-02-17 0.00954631₪ 0.00997026₪
2020-02-16 0.01050110₪ 0.00954631₪
2020-02-15 0.01059857₪ 0.01050110₪
2020-02-14 0.00804923₪ 0.01059857₪
2020-02-13 0.00815318₪ 0.00804923₪
2020-02-12 0.01044962₪ 0.00815318₪
2020-02-11 0.01047004₪ 0.01044962₪
2020-02-10 0.00901066₪ 0.01047004₪
2020-02-09 0.01110628₪ 0.00901066₪
2020-02-08 0.01041502₪ 0.01110628₪
2020-02-07 0.01068824₪ 0.01041502₪
2020-02-06 0.01121411₪ 0.01068824₪
2020-02-05 0.01045529₪ 0.01121411₪
2020-02-04 0.00956674₪ 0.01045529₪
2020-02-03 0.01094079₪ 0.00956674₪
2020-02-02 0.01033160₪ 0.01094079₪
2020-02-01 0.01029083₪ 0.01033160₪
2020-01-31 0.00755016₪ 0.01029083₪
2020-01-30 0.00994449₪ 0.00755016₪
2020-01-29 0.00998893₪ 0.00994449₪
2020-01-28 0.00983526₪ 0.00998893₪
2020-01-27 0.00860662₪ 0.00983526₪
2020-01-26 0.00923237₪ 0.00860662₪
2020-01-25 0.00933060₪ 0.00923237₪
2020-01-24 0.00929327₪ 0.00933060₪
2020-01-23 0.00928792₪ 0.00929327₪
CoinGecko for iOS
CoinGecko for Android