👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00273471 -8.3%
0.00001091 ETH -1.2%
50人がいいねしています
時価総額
$224,842
24H取引高
$3,210.72
24H最安値 / 24H最高値
$0.00270895 / $0.00308495
循環供給量
79,275,861 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-17 0.305838¥ N/A
2020-02-16 0.336420¥ 0.305838¥
2020-02-15 0.339542¥ 0.336420¥
2020-02-14 0.258029¥ 0.339542¥
2020-02-13 0.260879¥ 0.258029¥
2020-02-12 0.336599¥ 0.260879¥
2020-02-11 0.335854¥ 0.336599¥
2020-02-10 0.288370¥ 0.335854¥
2020-02-09 0.355485¥ 0.288370¥
2020-02-08 0.333359¥ 0.355485¥
2020-02-07 0.342674¥ 0.333359¥
2020-02-06 0.357836¥ 0.342674¥
2020-02-05 0.331915¥ 0.357836¥
2020-02-04 0.301596¥ 0.331915¥
2020-02-03 0.343867¥ 0.301596¥
2020-02-02 0.324748¥ 0.343867¥
2020-02-01 0.323466¥ 0.324748¥
2020-01-31 0.238217¥ 0.323466¥
2020-01-30 0.313869¥ 0.238217¥
2020-01-29 0.315665¥ 0.313869¥
2020-01-28 0.309742¥ 0.315665¥
2020-01-27 0.271013¥ 0.309742¥
2020-01-26 0.292006¥ 0.271013¥
2020-01-25 0.295113¥ 0.292006¥
2020-01-24 0.294581¥ 0.295113¥
2020-01-23 0.294504¥ 0.294581¥
2020-01-22 0.297641¥ 0.294504¥
2020-01-21 0.304243¥ 0.297641¥
2020-01-20 0.296855¥ 0.304243¥
2020-01-19 0.321861¥ 0.296855¥
2020-01-18 0.294904¥ 0.321861¥
CoinGecko for iOS
CoinGecko for Android