👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00269987 4.5%
0.00001188 ETH 1.4%
51人がいいねしています
時価総額
$214,091
24H取引高
$2,322.95
24H最安値 / 24H最高値
$0.00253878 / $0.00321874
循環供給量
79,296,755 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-29 0.00090884KD N/A
2020-02-28 0.00080583KD 0.00090884KD
2020-02-27 0.00070146KD 0.00080583KD
2020-02-26 0.00080196KD 0.00070146KD
2020-02-25 0.00070932KD 0.00080196KD
2020-02-24 0.00097607KD 0.00070932KD
2020-02-23 0.00076934KD 0.00097607KD
2020-02-22 0.00071170KD 0.00076934KD
2020-02-21 0.00088136KD 0.00071170KD
2020-02-20 0.00085154KD 0.00088136KD
2020-02-19 0.00092153KD 0.00085154KD
2020-02-18 0.00088753KD 0.00092153KD
2020-02-17 0.00084929KD 0.00088753KD
2020-02-16 0.00093423KD 0.00084929KD
2020-02-15 0.00094290KD 0.00093423KD
2020-02-14 0.00071677KD 0.00094290KD
2020-02-13 0.00072380KD 0.00071677KD
2020-02-12 0.00093475KD 0.00072380KD
2020-02-11 0.00093010KD 0.00093475KD
2020-02-10 0.00079954KD 0.00093010KD
2020-02-09 0.00098533KD 0.00079954KD
2020-02-08 0.00092400KD 0.00098533KD
2020-02-07 0.00094727KD 0.00092400KD
2020-02-06 0.00099071KD 0.00094727KD
2020-02-05 0.00092209KD 0.00099071KD
2020-02-04 0.00084469KD 0.00092209KD
2020-02-03 0.00096407KD 0.00084469KD
2020-02-02 0.00091037KD 0.00096407KD
2020-02-01 0.00090677KD 0.00091037KD
2020-01-31 0.00066501KD 0.00090677KD
2020-01-30 0.00087438KD 0.00066501KD
CoinGecko for iOS
CoinGecko for Android