👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00268702 -2.8%
0.00001597 ETH -4.9%
50人がいいねしています
時価総額
$215,826
24H取引高
$2,974.60
24H最安値 / 24H最高値
$0.00264200 / $0.00279115
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-21 0.051547MX$ N/A
2020-01-20 0.050282MX$ 0.051547MX$
2020-01-19 0.054531MX$ 0.050282MX$
2020-01-18 0.04996338MX$ 0.054531MX$
2020-01-17 0.04777989MX$ 0.04996338MX$
2020-01-16 0.062301MX$ 0.04777989MX$
2020-01-15 0.056268MX$ 0.062301MX$
2020-01-14 0.04649999MX$ 0.056268MX$
2020-01-13 0.04859428MX$ 0.04649999MX$
2020-01-12 0.052325MX$ 0.04859428MX$
2020-01-11 0.058720MX$ 0.052325MX$
2020-01-10 0.056758MX$ 0.058720MX$
2020-01-09 0.058666MX$ 0.056758MX$
2020-01-08 0.059264MX$ 0.058666MX$
2020-01-07 0.055025MX$ 0.059264MX$
2020-01-06 0.052744MX$ 0.055025MX$
2020-01-05 0.053625MX$ 0.052744MX$
2020-01-04 0.050402MX$ 0.053625MX$
2020-01-03 0.04933760MX$ 0.050402MX$
2020-01-02 0.053728MX$ 0.04933760MX$
2020-01-01 0.053814MX$ 0.053728MX$
2019-12-31 0.051125MX$ 0.053814MX$
2019-12-30 0.056782MX$ 0.051125MX$
2019-12-29 0.052066MX$ 0.056782MX$
2019-12-28 0.054452MX$ 0.052066MX$
2019-12-27 0.055839MX$ 0.054452MX$
2019-12-26 0.053129MX$ 0.055839MX$
2019-12-25 0.057316MX$ 0.053129MX$
2019-12-24 0.053893MX$ 0.057316MX$
2019-12-23 0.056636MX$ 0.053893MX$
2019-12-22 0.053955MX$ 0.056636MX$
CoinGecko for iOS
CoinGecko for Android