👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00248566 -9.9%
0.00001493 ETH -13%
50人がいいねしています
時価総額
$199,039
24H取引高
$2,660.57
24H最安値 / 24H最高値
$0.00239661 / $0.00288435
循環供給量
80,075,068 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-26 0.01086389RM N/A
2020-01-25 0.01097947RM 0.01086389RM
2020-01-24 0.01095631RM 0.01097947RM
2020-01-23 0.01090687RM 0.01095631RM
2020-01-22 0.01102687RM 0.01090687RM
2020-01-21 0.01120995RM 0.01102687RM
2020-01-20 0.01092490RM 0.01120995RM
2020-01-19 0.01185084RM 0.01092490RM
2020-01-18 0.01085826RM 0.01185084RM
2020-01-17 0.01034152RM 0.01085826RM
2020-01-16 0.01349770RM 0.01034152RM
2020-01-15 0.01219035RM 0.01349770RM
2020-01-14 0.01004024RM 0.01219035RM
2020-01-13 0.01053669RM 0.01004024RM
2020-01-12 0.01134845RM 0.01053669RM
2020-01-11 0.01274208RM 0.01134845RM
2020-01-10 0.01231742RM 0.01274208RM
2020-01-09 0.01277101RM 0.01231742RM
2020-01-08 0.01278930RM 0.01277101RM
2020-01-07 0.01197861RM 0.01278930RM
2020-01-06 0.01142280RM 0.01197861RM
2020-01-05 0.01163109RM 0.01142280RM
2020-01-04 0.01093205RM 0.01163109RM
2020-01-03 0.01070126RM 0.01093205RM
2020-01-02 0.01161917RM 0.01070126RM
2020-01-01 0.01162692RM 0.01161917RM
2019-12-31 0.01109613RM 0.01162692RM
2019-12-30 0.01244454RM 0.01109613RM
2019-12-29 0.01140286RM 0.01244454RM
2019-12-28 0.01192534RM 0.01140286RM
2019-12-27 0.01218151RM 0.01192534RM
CoinGecko for iOS
CoinGecko for Android