👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00271551 1.8%
0.00001532 ETH -4.6%
50人がいいねしています
時価総額
$233,227
24H取引高
$3,535.44
24H最安値 / 24H最高値
$0.00264707 / $0.00322077
循環供給量
80,372,411 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-18 0.00404986NZ$ N/A
2020-01-17 0.00383359NZ$ 0.00404986NZ$
2020-01-16 0.00500839NZ$ 0.00383359NZ$
2020-01-15 0.00452700NZ$ 0.00500839NZ$
2020-01-14 0.00373164NZ$ 0.00452700NZ$
2020-01-13 0.00389418NZ$ 0.00373164NZ$
2020-01-12 0.00419792NZ$ 0.00389418NZ$
2020-01-11 0.00471016NZ$ 0.00419792NZ$
2020-01-10 0.00455622NZ$ 0.00471016NZ$
2020-01-09 0.00467782NZ$ 0.00455622NZ$
2020-01-08 0.00471447NZ$ 0.00467782NZ$
2020-01-07 0.00437858NZ$ 0.00471447NZ$
2020-01-06 0.00418278NZ$ 0.00437858NZ$
2020-01-05 0.00425438NZ$ 0.00418278NZ$
2020-01-04 0.00399869NZ$ 0.00425438NZ$
2020-01-03 0.00390870NZ$ 0.00399869NZ$
2020-01-02 0.00421802NZ$ 0.00390870NZ$
2020-01-01 0.00422980NZ$ 0.00421802NZ$
2019-12-31 0.00401001NZ$ 0.00422980NZ$
2019-12-30 0.00449562NZ$ 0.00401001NZ$
2019-12-29 0.00412396NZ$ 0.00449562NZ$
2019-12-28 0.00431292NZ$ 0.00412396NZ$
2019-12-27 0.00442005NZ$ 0.00431292NZ$
2019-12-26 0.00421613NZ$ 0.00442005NZ$
2019-12-25 0.00454989NZ$ 0.00421613NZ$
2019-12-24 0.00428706NZ$ 0.00454989NZ$
2019-12-23 0.00452534NZ$ 0.00428706NZ$
2019-12-22 0.00431359NZ$ 0.00452534NZ$
2019-12-21 0.00436246NZ$ 0.00431359NZ$
2019-12-20 0.00463767NZ$ 0.00436246NZ$
2019-12-19 0.00475426NZ$ 0.00463767NZ$
CoinGecko for iOS
CoinGecko for Android