👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00312026 34.3%
0.00001162 ETH 31.5%
50人がいいねしています
時価総額
$247,407
24H取引高
$3,916.23
24H最安値 / 24H最高値
$0.00232290 / $0.00318422
循環供給量
79,290,329 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-24 0.01194560SR N/A
2020-02-23 0.00941489SR 0.01194560SR
2020-02-22 0.00870944SR 0.00941489SR
2020-02-21 0.01080626SR 0.00870944SR
2020-02-20 0.01043701SR 0.01080626SR
2020-02-19 0.01131674SR 0.01043701SR
2020-02-18 0.01092111SR 0.01131674SR
2020-02-17 0.01044809SR 0.01092111SR
2020-02-16 0.01149107SR 0.01044809SR
2020-02-15 0.01159772SR 0.01149107SR
2020-02-14 0.00881783SR 0.01159772SR
2020-02-13 0.00890604SR 0.00881783SR
2020-02-12 0.01150396SR 0.00890604SR
2020-02-11 0.01147543SR 0.01150396SR
2020-02-10 0.00985881SR 0.01147543SR
2020-02-09 0.01215116SR 0.00985881SR
2020-02-08 0.01139486SR 0.01215116SR
2020-02-07 0.01169045SR 0.01139486SR
2020-02-06 0.01222622SR 0.01169045SR
2020-02-05 0.01137859SR 0.01222622SR
2020-02-04 0.01041721SR 0.01137859SR
2020-02-03 0.01190339SR 0.01041721SR
2020-02-02 0.01123992SR 0.01190339SR
2020-02-01 0.01119556SR 0.01123992SR
2020-01-31 0.00820744SR 0.01119556SR
2020-01-30 0.01080715SR 0.00820744SR
2020-01-29 0.01084960SR 0.01080715SR
2020-01-28 0.01066482SR 0.01084960SR
2020-01-27 0.00934571SR 0.01066482SR
2020-01-26 0.01002502SR 0.00934571SR
2020-01-25 0.01013168SR 0.01002502SR
CoinGecko for iOS
CoinGecko for Android