🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00176379 -6.2%
0.00001337 ETH -5.5%
51人がいいねしています
時価総額
$114,912
24H取引高
$1,875.33
24H最安値 / 24H最高値
$0.00144888 / $0.00225883
循環供給量
79,292,149 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-29 0.02854212kr N/A
2020-02-28 0.02543644kr 0.02854212kr
2020-02-27 0.02228490kr 0.02543644kr
2020-02-26 0.02544411kr 0.02228490kr
2020-02-25 0.02256934kr 0.02544411kr
2020-02-24 0.03103618kr 0.02256934kr
2020-02-23 0.02439661kr 0.03103618kr
2020-02-22 0.02256862kr 0.02439661kr
2020-02-21 0.02826632kr 0.02256862kr
2020-02-20 0.02723232kr 0.02826632kr
2020-02-19 0.02951944kr 0.02723232kr
2020-02-18 0.02821439kr 0.02951944kr
2020-02-17 0.02704224kr 0.02821439kr
2020-02-16 0.02978466kr 0.02704224kr
2020-02-15 0.03006111kr 0.02978466kr
2020-02-14 0.02274207kr 0.03006111kr
2020-02-13 0.02289699kr 0.02274207kr
2020-02-12 0.02954253kr 0.02289699kr
2020-02-11 0.02955662kr 0.02954253kr
2020-02-10 0.02539488kr 0.02955662kr
2020-02-09 0.03129367kr 0.02539488kr
2020-02-08 0.02934592kr 0.03129367kr
2020-02-07 0.02999443kr 0.02934592kr
2020-02-06 0.03124530kr 0.02999443kr
2020-02-05 0.02907667kr 0.03124530kr
2020-02-04 0.02678568kr 0.02907667kr
2020-02-03 0.03056747kr 0.02678568kr
2020-02-02 0.02885633kr 0.03056747kr
2020-02-01 0.02874245kr 0.02885633kr
2020-01-31 0.02109603kr 0.02874245kr
2020-01-30 0.02770574kr 0.02109603kr
CoinGecko for iOS
CoinGecko for Android