👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00296140 -0.9%
0.00001074 ETH -7.8%
50人がいいねしています
時価総額
$233,861
24H取引高
$2,067.80
24H最安値 / 24H最高値
$0.00288176 / $0.00303910
循環供給量
79,280,509 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-18 0.071163₴ N/A
2020-02-17 0.068166₴ 0.071163₴
2020-02-16 0.074984₴ 0.068166₴
2020-02-15 0.075680₴ 0.074984₴
2020-02-14 0.057520₴ 0.075680₴
2020-02-13 0.058217₴ 0.057520₴
2020-02-12 0.074940₴ 0.058217₴
2020-02-11 0.074968₴ 0.074940₴
2020-02-10 0.064581₴ 0.074968₴
2020-02-09 0.079594₴ 0.064581₴
2020-02-08 0.074640₴ 0.079594₴
2020-02-07 0.076549₴ 0.074640₴
2020-02-06 0.080405₴ 0.076549₴
2020-02-05 0.075273₴ 0.080405₴
2020-02-04 0.069486₴ 0.075273₴
2020-02-03 0.079473₴ 0.069486₴
2020-02-02 0.075045₴ 0.079473₴
2020-02-01 0.074749₴ 0.075045₴
2020-01-31 0.054353₴ 0.074749₴
2020-01-30 0.071646₴ 0.054353₴
2020-01-29 0.071568₴ 0.071646₴
2020-01-28 0.069945₴ 0.071568₴
2020-01-27 0.060845₴ 0.069945₴
2020-01-26 0.065268₴ 0.060845₴
2020-01-25 0.065962₴ 0.065268₴
2020-01-24 0.065546₴ 0.065962₴
2020-01-23 0.065455₴ 0.065546₴
2020-01-22 0.065760₴ 0.065455₴
2020-01-21 0.067303₴ 0.065760₴
2020-01-20 0.065443₴ 0.067303₴
2020-01-19 0.070617₴ 0.065443₴
CoinGecko for iOS
CoinGecko for Android