👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00251337 -13.5%
0.00000955 ETH -14.0%
50人がいいねしています
時価総額
$199,286
24H取引高
$2,793.09
24H最安値 / 24H最高値
$0.00221984 / $0.00291306
循環供給量
79,290,329 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-22 53.76₫ N/A
2020-02-21 67.00₫ 53.76₫
2020-02-20 64.56₫ 67.00₫
2020-02-19 70.32₫ 64.56₫
2020-02-18 67.66₫ 70.32₫
2020-02-17 64.73₫ 67.66₫
2020-02-16 71.27₫ 64.73₫
2020-02-15 71.93₫ 71.27₫
2020-02-14 54.72₫ 71.93₫
2020-02-13 55.37₫ 54.72₫
2020-02-12 71.24₫ 55.37₫
2020-02-11 71.43₫ 71.24₫
2020-02-10 61.09₫ 71.43₫
2020-02-09 75.29₫ 61.09₫
2020-02-08 70.60₫ 75.29₫
2020-02-07 72.49₫ 70.60₫
2020-02-06 75.83₫ 72.49₫
2020-02-05 70.55₫ 75.83₫
2020-02-04 64.59₫ 70.55₫
2020-02-03 73.34₫ 64.59₫
2020-02-02 69.22₫ 73.34₫
2020-02-01 68.94₫ 69.22₫
2020-01-31 50.68₫ 68.94₫
2020-01-30 66.67₫ 50.68₫
2020-01-29 66.94₫ 66.67₫
2020-01-28 65.91₫ 66.94₫
2020-01-27 57.76₫ 65.91₫
2020-01-26 61.97₫ 57.76₫
2020-01-25 62.63₫ 61.97₫
2020-01-24 62.51₫ 62.63₫
2020-01-23 62.08₫ 62.51₫
CoinGecko for iOS
CoinGecko for Android