🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00209576 3.3%
0.00001618 ETH 1.7%
51人がいいねしています
時価総額
$165,843
24H取引高
$2,180.76
24H最安値 / 24H最高値
$0.00168750 / $0.00220022
循環供給量
79,230,970 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-02-22 53.76₫ N/A
2020-02-21 67.00₫ 53.76₫
2020-02-20 64.56₫ 67.00₫
2020-02-19 70.32₫ 64.56₫
2020-02-18 67.66₫ 70.32₫
2020-02-17 64.73₫ 67.66₫
2020-02-16 71.27₫ 64.73₫
2020-02-15 71.93₫ 71.27₫
2020-02-14 54.72₫ 71.93₫
2020-02-13 55.37₫ 54.72₫
2020-02-12 71.24₫ 55.37₫
2020-02-11 71.43₫ 71.24₫
2020-02-10 61.09₫ 71.43₫
2020-02-09 75.29₫ 61.09₫
2020-02-08 70.60₫ 75.29₫
2020-02-07 72.49₫ 70.60₫
2020-02-06 75.83₫ 72.49₫
2020-02-05 70.55₫ 75.83₫
2020-02-04 64.59₫ 70.55₫
2020-02-03 73.34₫ 64.59₫
2020-02-02 69.22₫ 73.34₫
2020-02-01 68.94₫ 69.22₫
2020-01-31 50.68₫ 68.94₫
2020-01-30 66.67₫ 50.68₫
2020-01-29 66.94₫ 66.67₫
2020-01-28 65.91₫ 66.94₫
2020-01-27 57.76₫ 65.91₫
2020-01-26 61.97₫ 57.76₫
2020-01-25 62.63₫ 61.97₫
2020-01-24 62.51₫ 62.63₫
2020-01-23 62.08₫ 62.51₫
2020-01-22 62.87₫ 62.08₫
2020-01-21 63.92₫ 62.87₫
2020-01-20 62.54₫ 63.92₫
2020-01-19 67.86₫ 62.54₫
2020-01-18 62.17₫ 67.86₫
2020-01-17 59.07₫ 62.17₫
2020-01-16 76.77₫ 59.07₫
2020-01-15 69.37₫ 76.77₫
2020-01-14 57.21₫ 69.37₫
2020-01-13 59.78₫ 57.21₫
2020-01-12 64.37₫ 59.78₫
2020-01-11 72.27₫ 64.37₫
2020-01-10 69.76₫ 72.27₫
2020-01-09 72.26₫ 69.76₫
2020-01-08 72.64₫ 72.26₫
2020-01-07 67.72₫ 72.64₫
2020-01-06 64.31₫ 67.72₫
2020-01-05 65.52₫ 64.31₫
2020-01-04 61.59₫ 65.52₫
2020-01-03 60.73₫ 61.59₫
2020-01-02 65.86₫ 60.73₫
2020-01-01 65.89₫ 65.86₫
2019-12-31 62.50₫ 65.89₫
2019-12-30 69.64₫ 62.50₫
2019-12-29 63.86₫ 69.64₫
2019-12-28 66.79₫ 63.86₫
2019-12-27 68.16₫ 66.79₫
2019-12-26 64.80₫ 68.16₫
2019-12-25 69.91₫ 64.80₫
2019-12-24 65.84₫ 69.91₫
CoinGecko for iOS
CoinGecko for Android