Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00209150 -8.9%
0.00001016 ETH -11.0%
52人がいいねしています
時価総額
$180,086
24H取引高
$2,417.57
24H最安値 / 24H最高値
$0.00194309 / $0.00239040
循環供給量
79,200,430 / 200,000,000
MVC
USD

Maverick Chain VND (過去のデータ)

日時 始値 終値
2020-03-30 31.77₫ N/A
2020-03-29 46.56₫ 31.77₫
2020-03-28 44.50₫ 46.56₫
2020-03-27 55.34₫ 44.50₫
2020-03-26 53.38₫ 55.34₫
2020-03-25 49.60₫ 53.38₫
2020-03-24 48.46₫ 49.60₫
2020-03-23 43.84₫ 48.46₫
2020-03-22 46.03₫ 43.84₫
2020-03-21 43.35₫ 46.03₫
2020-03-20 45.21₫ 43.35₫
2020-03-19 40.19₫ 45.21₫
2020-03-18 41.25₫ 40.19₫
2020-03-17 38.68₫ 41.25₫
2020-03-16 41.23₫ 38.68₫
2020-03-15 39.63₫ 41.23₫
2020-03-14 42.55₫ 39.63₫
2020-03-13 37.18₫ 42.55₫
2020-03-12 61.03₫ 37.18₫
2020-03-11 60.75₫ 61.03₫
2020-03-10 60.64₫ 60.75₫
2020-03-09 55.77₫ 60.64₫
2020-03-08 64.25₫ 55.77₫
2020-03-07 65.95₫ 64.25₫
2020-03-06 66.99₫ 65.95₫
2020-03-05 69.13₫ 66.99₫
2020-03-04 62.81₫ 69.13₫
2020-03-03 53.62₫ 62.81₫
2020-03-02 63.35₫ 53.62₫
2020-03-01 63.41₫ 63.35₫
2020-02-29 68.82₫ 63.41₫
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko