👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00278849 0.070%
0.00001649 ETH -3.4%
50人がいいねしています
時価総額
$237,014
24H取引高
$3,196.58
24H最安値 / 24H最高値
$0.00231357 / $0.00296071
循環供給量
80,075,068 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-27 0.04265785XLM N/A
2020-01-26 0.04717062XLM 0.04265785XLM
2020-01-25 0.04699373XLM 0.04717062XLM
2020-01-24 0.04601884XLM 0.04699373XLM
2020-01-23 0.04376446XLM 0.04601884XLM
2020-01-22 0.04308048XLM 0.04376446XLM
2020-01-21 0.04402044XLM 0.04308048XLM
2020-01-20 0.04471484XLM 0.04402044XLM
2020-01-19 0.04770597XLM 0.04471484XLM
2020-01-18 0.04404225XLM 0.04770597XLM
2020-01-17 0.04746583XLM 0.04404225XLM
2020-01-16 0.06068462XLM 0.04746583XLM
2020-01-15 0.05688543XLM 0.06068462XLM
2020-01-14 0.05148362XLM 0.05688543XLM
2020-01-13 0.05298311XLM 0.05148362XLM
2020-01-12 0.05754255XLM 0.05298311XLM
2020-01-11 0.06515510XLM 0.05754255XLM
2020-01-10 0.06385892XLM 0.06515510XLM
2020-01-09 0.06573275XLM 0.06385892XLM
2020-01-08 0.06422751XLM 0.06573275XLM
2020-01-07 0.05836342XLM 0.06422751XLM
2020-01-06 0.06140417XLM 0.05836342XLM
2020-01-05 0.06211235XLM 0.06140417XLM
2020-01-04 0.05844680XLM 0.06211235XLM
2020-01-03 0.05986877XLM 0.05844680XLM
2020-01-02 0.06263758XLM 0.05986877XLM
2020-01-01 0.06312284XLM 0.06263758XLM
2019-12-31 0.05924223XLM 0.06312284XLM
2019-12-30 0.06510015XLM 0.05924223XLM
2019-12-29 0.06013787XLM 0.06510015XLM
2019-12-28 0.06313713XLM 0.06013787XLM
CoinGecko for iOS
CoinGecko for Android