👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00267710 -0.057%
0.00001607 ETH -0.80%
50人がいいねしています
時価総額
$215,172
24H取引高
$2,915.20
24H最安値 / 24H最高値
$0.00264200 / $0.00279115
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-21 0.01185559XRP N/A
2020-01-20 0.01143099XRP 0.01185559XRP
2020-01-19 0.01206192XRP 0.01143099XRP
2020-01-18 0.01129403XRP 0.01206192XRP
2020-01-17 0.01114560XRP 0.01129403XRP
2020-01-16 0.01426874XRP 0.01114560XRP
2020-01-15 0.01285693XRP 0.01426874XRP
2020-01-14 0.01166310XRP 0.01285693XRP
2020-01-13 0.01204453XRP 0.01166310XRP
2020-01-12 0.01319398XRP 0.01204453XRP
2020-01-11 0.01473259XRP 0.01319398XRP
2020-01-10 0.01479970XRP 0.01473259XRP
2020-01-09 0.01496533XRP 0.01479970XRP
2020-01-08 0.01459332XRP 0.01496533XRP
2020-01-07 0.01334884XRP 0.01459332XRP
2020-01-06 0.01437002XRP 0.01334884XRP
2020-01-05 0.01472248XRP 0.01437002XRP
2020-01-04 0.01383559XRP 0.01472248XRP
2020-01-03 0.01396282XRP 0.01383559XRP
2020-01-02 0.01475761XRP 0.01396282XRP
2020-01-01 0.01472266XRP 0.01475761XRP
2019-12-31 0.01397832XRP 0.01472266XRP
2019-12-30 0.01535648XRP 0.01397832XRP
2019-12-29 0.01431060XRP 0.01535648XRP
2019-12-28 0.01522441XRP 0.01431060XRP
2019-12-27 0.01554651XRP 0.01522441XRP
2019-12-26 0.01484711XRP 0.01554651XRP
2019-12-25 0.01586607XRP 0.01484711XRP
2019-12-24 0.01494011XRP 0.01586607XRP
2019-12-23 0.01519874XRP 0.01494011XRP
2019-12-22 0.01475086XRP 0.01519874XRP
CoinGecko for iOS
CoinGecko for Android