👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
maverick chain  (MVC)
Maverick Chain (MVC)
$0.00260581 -5.9%
0.00001607 ETH -2.6%
50人がいいねしています
時価総額
$209,355
24H取引高
$2,655.91
24H最安値 / 24H最高値
$0.00257907 / $0.00277039
循環供給量
80,375,118 / 200,000,000
MVC
USD

Maverick Chain (過去のデータ)

日時 始値 終値
2020-01-23 0.03848046R N/A
2020-01-22 0.03926974R 0.03848046R
2020-01-21 0.04004241R 0.03926974R
2020-01-20 0.03901931R 0.04004241R
2020-01-19 0.04230328R 0.03901931R
2020-01-18 0.03876014R 0.04230328R
2020-01-17 0.03668124R 0.03876014R
2020-01-16 0.04768546R 0.03668124R
2020-01-15 0.04313078R 0.04768546R
2020-01-14 0.03558662R 0.04313078R
2020-01-13 0.03705328R 0.03558662R
2020-01-12 0.03998321R 0.03705328R
2020-01-11 0.04478274R 0.03998321R
2020-01-10 0.04284281R 0.04478274R
2020-01-09 0.04412950R 0.04284281R
2020-01-08 0.04496036R 0.04412950R
2020-01-07 0.04151269R 0.04496036R
2020-01-06 0.03987693R 0.04151269R
2020-01-05 0.04053594R 0.03987693R
2020-01-04 0.03809968R 0.04053594R
2020-01-03 0.03689311R 0.03809968R
2020-01-02 0.03979577R 0.03689311R
2020-01-01 0.03982486R 0.03979577R
2019-12-31 0.03810634R 0.03982486R
2019-12-30 0.04238273R 0.03810634R
2019-12-29 0.03875948R 0.04238273R
2019-12-28 0.04053541R 0.03875948R
2019-12-27 0.04166741R 0.04053541R
2019-12-26 0.03966311R 0.04166741R
2019-12-25 0.04277985R 0.03966311R
2019-12-24 0.04042647R 0.04277985R
CoinGecko for iOS
CoinGecko for Android