👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.00741346 0.7%
0.00002825 ETH 1.3%
81人がいいねしています
時価総額
$4,210,862
24H取引高
$9,379,826
24H最安値 / 24H最高値
$0.00725967 / $0.00762115
循環供給量
568,975,019 / 1,000,000,000
MDT
USD

Measurable Data Token (過去のデータ)

日時 始値 終値
2020-02-22 2.32Ft N/A
2020-02-21 2.27Ft 2.32Ft
2020-02-20 2.30Ft 2.27Ft
2020-02-19 2.41Ft 2.30Ft
2020-02-18 2.30Ft 2.41Ft
2020-02-17 2.34Ft 2.30Ft
2020-02-16 2.56Ft 2.34Ft
2020-02-15 2.69Ft 2.56Ft
2020-02-14 2.64Ft 2.69Ft
2020-02-13 2.70Ft 2.64Ft
2020-02-12 2.50Ft 2.70Ft
2020-02-11 2.43Ft 2.50Ft
2020-02-10 2.60Ft 2.43Ft
2020-02-09 2.54Ft 2.60Ft
2020-02-08 2.62Ft 2.54Ft
2020-02-07 2.43Ft 2.62Ft
2020-02-06 2.38Ft 2.43Ft
2020-02-05 2.42Ft 2.38Ft
2020-02-04 2.25Ft 2.42Ft
2020-02-03 2.24Ft 2.25Ft
2020-02-02 2.22Ft 2.24Ft
2020-02-01 2.21Ft 2.22Ft
2020-01-31 2.19Ft 2.21Ft
2020-01-30 2.16Ft 2.19Ft
2020-01-29 2.14Ft 2.16Ft
2020-01-28 2.20Ft 2.14Ft
2020-01-27 2.19Ft 2.20Ft
2020-01-26 2.13Ft 2.19Ft
2020-01-25 2.15Ft 2.13Ft
2020-01-24 2.15Ft 2.15Ft
2020-01-23 2.25Ft 2.15Ft
CoinGecko for iOS
CoinGecko for Android