👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.00740730 3.2%
0.00002840 ETH 3.5%
81人がいいねしています
時価総額
$4,214,570
24H取引高
$9,313,510
24H最安値 / 24H最高値
$0.00713262 / $0.00740952
循環供給量
568,975,019 / 1,000,000,000
MDT
USD

Measurable Data Token (過去のデータ)

日時 始値 終値
2020-02-21 99.45Rp N/A
2020-02-20 100.67Rp 99.45Rp
2020-02-19 105.65Rp 100.67Rp
2020-02-18 101.31Rp 105.65Rp
2020-02-17 103.13Rp 101.31Rp
2020-02-16 113.04Rp 103.13Rp
2020-02-15 119.16Rp 113.04Rp
2020-02-14 116.17Rp 119.16Rp
2020-02-13 118.20Rp 116.17Rp
2020-02-12 110.06Rp 118.20Rp
2020-02-11 107.60Rp 110.06Rp
2020-02-10 115.07Rp 107.60Rp
2020-02-09 112.68Rp 115.07Rp
2020-02-08 116.16Rp 112.68Rp
2020-02-07 107.62Rp 116.16Rp
2020-02-06 106.38Rp 107.62Rp
2020-02-05 109.07Rp 106.38Rp
2020-02-04 101.27Rp 109.07Rp
2020-02-03 100.52Rp 101.27Rp
2020-02-02 100.74Rp 100.52Rp
2020-02-01 100.15Rp 100.74Rp
2020-01-31 97.74Rp 100.15Rp
2020-01-30 95.97Rp 97.74Rp
2020-01-29 95.05Rp 95.97Rp
2020-01-28 94.92Rp 95.05Rp
2020-01-27 98.25Rp 94.92Rp
2020-01-26 95.18Rp 98.25Rp
2020-01-25 95.97Rp 95.18Rp
2020-01-24 95.94Rp 95.97Rp
2020-01-23 101.09Rp 95.94Rp
2020-01-22 102.90Rp 101.09Rp
CoinGecko for iOS
CoinGecko for Android