🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
measurable data token  (MDT)
Measurable Data Token (MDT)
$0.00727547 0.9%
0.00004271 ETH 2.6%
84人がいいねしています
時価総額
$4,114,805
24H取引高
$6,871,672
24H最安値 / 24H最高値
$0.00691296 / $0.00751590
循環供給量
568,975,019 / 1,000,000,000
MDT
USD

Measurable Data Token MMK (過去のデータ)

日時 始値 終値
2020-04-08 10.12K N/A
2020-04-07 9.44K 10.12K
2020-04-06 9.58K 9.44K
2020-04-05 9.44K 9.58K
2020-04-04 9.52K 9.44K
2020-04-03 9.20K 9.52K
2020-04-02 9.25K 9.20K
2020-04-01 8.19K 9.25K
2020-03-31 8.46K 8.19K
2020-03-30 9.01K 8.46K
2020-03-29 8.60K 9.01K
2020-03-28 8.69K 8.60K
2020-03-27 7.18K 8.69K
2020-03-26 6.48K 7.18K
2020-03-25 5.72K 6.48K
2020-03-24 5.72K 5.72K
2020-03-23 5.33K 5.72K
2020-03-22 5.56K 5.33K
2020-03-21 5.77K 5.56K
2020-03-20 5.81K 5.77K
2020-03-19 5.42K 5.81K
2020-03-18 5.58K 5.42K
2020-03-17 5.00K 5.58K
2020-03-16 5.48K 5.00K
2020-03-15 4.90K 5.48K
2020-03-14 5.87K 4.90K
2020-03-13 5.51K 5.87K
2020-03-12 8.99K 5.51K
2020-03-11 8.44K 8.99K
2020-03-10 8.15K 8.44K
2020-03-09 8.77K 8.15K
iOS用CoinGecko
Android用CoinGecko