measurable data token  (MDT)
Measurable Data Token (MDT)
$0.036049370474 4.5%
0.00000090 BTC 6.4%
0.00001395 ETH 4.6%
3,646人がいいねしています
時価総額
$21,857,445
24H取引高
$9,011,190
24H最安値 / 24H最高値
$0.031960475537 / $0.037466735309
循環供給量
606,319,736 / 1,000,000,000

Measurable Data Token USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-15 19,942,437$ 3,486,466$ 0.03301510$ N/A
2021-06-14 19,627,321$ 3,105,459$ 0.03260800$ 0.03301510$
2021-06-13 19,181,887$ 5,296,599$ 0.03139870$ 0.03260800$
2021-06-12 20,458,621$ 6,167,202$ 0.03378359$ 0.03139870$
2021-06-11 23,182,614$ 14,040,154$ 0.03824694$ 0.03378359$
2021-06-10 22,413,761$ 10,455,066$ 0.03681088$ 0.03824694$
2021-06-09 19,073,474$ 3,320,607$ 0.03146389$ 0.03681088$
2021-06-08 18,668,234$ 5,681,954$ 0.03038477$ 0.03146389$
2021-06-07 21,781,395$ 15,856,280$ 0.03591400$ 0.03038477$
2021-06-06 18,568,390$ 2,293,945$ 0.03067610$ 0.03591400$
2021-06-05 20,128,299$ 6,084,423$ 0.03322110$ 0.03067610$
2021-06-04 22,142,758$ 5,938,904$ 0.03648472$ 0.03322110$
2021-06-03 21,048,229$ 2,635,054$ 0.03454729$ 0.03648472$
2021-06-02 20,143,539$ 1,890,651$ 0.03315821$ 0.03454729$
2021-06-01 20,647,847$ 3,031,293$ 0.03411519$ 0.03315821$
2021-05-31 18,811,003$ 1,411,363$ 0.03097191$ 0.03411519$
2021-05-30 18,783,923$ 1,464,460$ 0.03077200$ 0.03097191$
2021-05-29 18,832,963$ 2,788,880$ 0.03106111$ 0.03077200$
2021-05-28 22,377,376$ 2,073,834$ 0.03692648$ 0.03106111$
2021-05-27 23,232,137$ 4,469,337$ 0.03851044$ 0.03692648$
2021-05-26 21,268,588$ 5,689,847$ 0.03508344$ 0.03851044$
2021-05-25 20,589,489$ 9,611,358$ 0.03399092$ 0.03508344$
2021-05-24 16,389,824$ 6,035,763$ 0.02743545$ 0.03399092$
2021-05-23 19,932,221$ 3,730,140$ 0.03281139$ 0.02743545$
2021-05-22 21,405,707$ 22,412,313$ 0.03536161$ 0.03281139$
2021-05-21 25,840,607$ 14,717,660$ 0.04271871$ 0.03536161$
2021-05-20 22,436,310$ 7,055,672$ 0.03645939$ 0.04271871$
2021-05-19 30,979,489$ 5,236,308$ 0.051251$ 0.03645939$
2021-05-18 30,284,908$ 5,313,450$ 0.04972480$ 0.051251$
2021-05-17 33,437,758$ 5,168,183$ 0.055149$ 0.04972480$
2021-05-16 33,393,809$ 6,665,150$ 0.054966$ 0.055149$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko