新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
meme  (MEME)
Meme (MEME)
$191.27 -10.1%
0.01126712 BTC 1.3%
0.37586354 ETH 4.8%
4,009人がいいねしています
時価総額
$4,324,254
24H取引高
$3,000,380
24H最安値 / 24H最高値
$185.64 / $215.67
循環供給量
22,590 / 28,000
Fully Diluted Valuation
$5,359,686
最大供給量
28,000
MEME
USD

Meme USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-26 4,820,929$ 2,364,029$ 213.38$ N/A
2020-11-25 5,004,120$ 4,509,909$ 211.58$ 213.38$
2020-11-24 5,066,439$ 3,288,937$ 222.16$ 211.58$
2020-11-23 5,098,034$ 4,071,220$ 224.70$ 222.16$
2020-11-22 5,789,430$ 5,778,552$ 253.40$ 224.70$
2020-11-21 4,313,850$ 1,162,881$ 187.68$ 253.40$
2020-11-20 3,664,588$ 949,535$ 172.13$ 187.68$
2020-11-19 3,371,541$ 1,664,991$ 159.69$ 172.13$
2020-11-18 3,412,439$ 1,032,391$ 174.04$ 159.69$
2020-11-17 3,302,225$ 403,259$ 146.39$ 174.04$
2020-11-16 4,420,317$ 1,334,934$ 194.33$ 146.39$
2020-11-15 4,143,746$ 1,129,723$ 181.93$ 194.33$
2020-11-14 4,335,937$ 1,267,893$ 189.80$ 181.93$
2020-11-13 4,004,750$ 2,079,296$ 176.73$ 189.80$
2020-11-12 4,008,235$ 2,027,460$ 178.97$ 176.73$
2020-11-11 3,893,260$ 2,269,015$ 173.48$ 178.97$
2020-11-10 3,798,231$ 2,121,438$ 170.08$ 173.48$
2020-11-09 3,844,752$ 3,024,460$ 173.95$ 170.08$
2020-11-08 3,924,083$ 3,338,093$ 174.96$ 173.95$
2020-11-07 4,258,265$ 1,338,829$ 189.46$ 174.96$
2020-11-06 4,615,521$ 1,444,140$ 207.14$ 189.46$
2020-11-05 4,110,296$ 1,497,987$ 183.91$ 207.14$
2020-11-04 3,909,318$ 1,305,941$ 174.59$ 183.91$
2020-11-03 4,143,985$ 996,142$ 187.24$ 174.59$
2020-11-02 3,610,280$ 3,203,424$ 163.81$ 187.24$
2020-11-01 3,503,691$ 3,743,803$ 157.87$ 163.81$
2020-10-31 3,443,284$ 3,671,323$ 153.95$ 157.87$
2020-10-30 3,236,192$ 3,477,846$ 147.34$ 153.95$
2020-10-29 4,049,025$ 3,278,314$ 186.18$ 147.34$
2020-10-28 4,654,662$ 1,506,651$ 200.67$ 186.18$
2020-10-27 4,667,128$ 890,414$ 213.99$ 200.67$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko