🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
memetic  (MEME)
Memetic (MEME)
$0.138635 69.2%
0.00000250 BTC 67.8%
400人がいいねしています
時価総額
$5,455,307
24H取引高
$1,307,597
24H最安値 / 24H最高値
$0.07948533 / $0.205608
循環供給量
39,982,843 / ?
MEME
USD

Memetic SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-21 30,498,777SR 4,745,011SR 0.659484SR N/A
2021-04-20 8,748,271SR 211,735SR 0.224621SR 0.659484SR
2021-04-19 6,963,087SR 119,061SR 0.180237SR 0.224621SR
2021-04-18 8,309,215SR 182,134SR 0.208019SR 0.180237SR
2021-04-17 6,928,768SR 116,732SR 0.173336SR 0.208019SR
2021-04-16 7,494,817SR 34,623SR 0.187116SR 0.173336SR
2021-04-15 7,159,614SR 11,107.49SR 0.179422SR 0.187116SR
2021-04-14 7,167,985SR 33,707SR 0.182980SR 0.179422SR
2021-04-13 7,099,069SR 14,240.44SR 0.177348SR 0.182980SR
2021-04-12 7,044,395SR 69,010SR 0.172164SR 0.177348SR
2021-04-11 7,324,014SR 24,764SR 0.180659SR 0.172164SR
2021-04-10 7,313,326SR 9,075.55SR 0.183433SR 0.180659SR
2021-04-09 7,523,723SR 24,929SR 0.188710SR 0.183433SR
2021-04-08 7,265,133SR 16,877.02SR 0.181563SR 0.188710SR
2021-04-07 8,052,880SR 44,812SR 0.200477SR 0.181563SR
2021-04-06 7,214,704SR 25,994SR 0.180751SR 0.200477SR
2021-04-05 7,568,281SR 22,793SR 0.189827SR 0.180751SR
2021-04-04 7,300,463SR 43,659SR 0.183667SR 0.189827SR
2021-04-03 7,564,983SR 38,233SR 0.189847SR 0.183667SR
2021-04-02 8,023,242SR 61,646SR 0.201239SR 0.189847SR
2021-04-01 7,805,077SR 55,047SR 0.196200SR 0.201239SR
2021-03-31 8,593,073SR 25,158SR 0.213460SR 0.196200SR
2021-03-30 8,183,489SR 39,239SR 0.212000SR 0.213460SR
2021-03-29 8,157,792SR 47,357SR 0.205158SR 0.212000SR
2021-03-28 7,824,470SR 54,431SR 0.196316SR 0.205158SR
2021-03-27 7,778,327SR 77,914SR 0.195183SR 0.196316SR
2021-03-26 7,700,219SR 67,776SR 0.193248SR 0.195183SR
2021-03-25 8,558,820SR 122,622SR 0.216067SR 0.193248SR
2021-03-24 7,661,155SR 45,969SR 0.192318SR 0.216067SR
2021-03-23 7,983,026SR 96,636SR 0.200503SR 0.192318SR
2021-03-22 8,364,002SR 38,619SR 0.203509SR 0.200503SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko