👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
menlo one  (ONE)
Menlo One (ONE)
$0.00015463 ?
最終更新日時: 2020-02-24 15:50:23 UTC (2日前)
18人がいいねしています
時価総額
?
24H取引高
?
24H最安値 / 24H最高値
? / ?
循環供給量
? / 1,000,000,000
ONE
USD

Menlo One (過去のデータ)

日時 始値 終値
2020-02-25 0.04818099Ft N/A
2020-02-24 0.051458Ft 0.04818099Ft
2020-02-22 0.075938Ft 0.051458Ft
2020-02-21 0.04643706Ft 0.075938Ft
2020-02-20 0.179433Ft 0.04643706Ft
2020-02-17 0.168295Ft 0.179433Ft
2020-02-16 0.167703Ft 0.168295Ft
2020-02-15 0.179649Ft 0.167703Ft
2020-02-11 0.068647Ft 0.179649Ft
2020-02-05 0.075957Ft 0.068647Ft
2020-02-03 0.080826Ft 0.075957Ft
2020-02-02 0.087857Ft 0.080826Ft
2020-01-31 0.070800Ft 0.087857Ft
2020-01-30 0.071139Ft 0.070800Ft
2020-01-29 0.071907Ft 0.071139Ft
2020-01-28 0.080671Ft 0.071907Ft
CoinGecko for iOS
CoinGecko for Android