merculet  (MVP)
Merculet (MVP)
$0.00017017 -0.9%
0.00000071 ETH -0.8%
115人がいいねしています
時価総額
$798,516
24H取引高
$5,107.99
24H最安値 / 24H最高値
$0.00016753 / $0.00017279
循環供給量
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet BNB (過去のデータ)

日時 始値 終値
2020-07-08 0.00001012BNB N/A
2020-07-07 0.00001061BNB 0.00001012BNB
2020-07-06 0.00001138BNB 0.00001061BNB
2020-07-05 0.00001165BNB 0.00001138BNB
2020-07-04 0.00001190BNB 0.00001165BNB
2020-07-03 0.00001405BNB 0.00001190BNB
2020-07-02 0.00001364BNB 0.00001405BNB
2020-07-01 0.00001385BNB 0.00001364BNB
2020-06-30 0.00001406BNB 0.00001385BNB
2020-06-29 0.00001443BNB 0.00001406BNB
2020-06-28 0.00001433BNB 0.00001443BNB
2020-06-27 0.00001446BNB 0.00001433BNB
2020-06-26 0.00001419BNB 0.00001446BNB
2020-06-25 0.00001391BNB 0.00001419BNB
2020-06-24 0.00001419BNB 0.00001391BNB
2020-06-23 0.00001318BNB 0.00001419BNB
2020-06-22 0.00001350BNB 0.00001318BNB
2020-06-21 0.00001372BNB 0.00001350BNB
2020-06-20 0.00001387BNB 0.00001372BNB
2020-06-19 0.00001382BNB 0.00001387BNB
2020-06-18 0.00001391BNB 0.00001382BNB
2020-06-17 0.00001370BNB 0.00001391BNB
2020-06-16 0.00001383BNB 0.00001370BNB
2020-06-15 0.00001084BNB 0.00001383BNB
2020-06-14 0.00001149BNB 0.00001084BNB
2020-06-13 0.00001210BNB 0.00001149BNB
2020-06-12 0.00001145BNB 0.00001210BNB
2020-06-11 0.00001125BNB 0.00001145BNB
2020-06-10 0.00001142BNB 0.00001125BNB
2020-06-09 0.00001160BNB 0.00001142BNB
2020-06-08 0.00001126BNB 0.00001160BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko