merculet  (MVP)
Merculet (MVP)
$0.00051830 10.9%
0.00000133 ETH 9.3%
137人がいいねしています
時価総額
$2,435,769
24H取引高
$24,464
24H最安値 / 24H最高値
$0.00046651 / $0.00053979
循環供給量
4,699,549,968 / 10,000,000,000
MVP
USD

Merculet HKD (過去のデータ)

日時 始値 終値
2020-08-13 0.00392679HK$ N/A
2020-08-12 0.00363216HK$ 0.00392679HK$
2020-08-11 0.00283908HK$ 0.00363216HK$
2020-08-10 0.00251481HK$ 0.00283908HK$
2020-08-09 0.00212880HK$ 0.00251481HK$
2020-08-08 0.00186011HK$ 0.00212880HK$
2020-08-07 0.00190399HK$ 0.00186011HK$
2020-08-06 0.00192861HK$ 0.00190399HK$
2020-08-05 0.00187241HK$ 0.00192861HK$
2020-08-04 0.00188992HK$ 0.00187241HK$
2020-08-03 0.00200387HK$ 0.00188992HK$
2020-08-02 0.00205737HK$ 0.00200387HK$
2020-08-01 0.00186627HK$ 0.00205737HK$
2020-07-31 0.00183422HK$ 0.00186627HK$
2020-07-30 0.00177427HK$ 0.00183422HK$
2020-07-29 0.00182346HK$ 0.00177427HK$
2020-07-28 0.00192906HK$ 0.00182346HK$
2020-07-27 0.00194547HK$ 0.00192906HK$
2020-07-26 0.00192747HK$ 0.00194547HK$
2020-07-25 0.00162691HK$ 0.00192747HK$
2020-07-24 0.00165211HK$ 0.00162691HK$
2020-07-23 0.00184663HK$ 0.00165211HK$
2020-07-22 0.00177802HK$ 0.00184663HK$
2020-07-21 0.00183143HK$ 0.00177802HK$
2020-07-20 0.00175159HK$ 0.00183143HK$
2020-07-19 0.00177457HK$ 0.00175159HK$
2020-07-18 0.00182161HK$ 0.00177457HK$
2020-07-17 0.00207155HK$ 0.00182161HK$
2020-07-16 0.00186148HK$ 0.00207155HK$
2020-07-15 0.00175847HK$ 0.00186148HK$
2020-07-14 0.00153137HK$ 0.00175847HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko