新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
メタヴァース  (ETP)
メタヴァース (ETP)
$0.122034 -1.0%
0.00000625 BTC -2.9%
761人がいいねしています
時価総額
$9,681,917
24H取引高
$96,943
24H最安値 / 24H最高値
$0.121362 / $0.124865
循環供給量
79,412,212 / 100,000,000
ETP
USD

メタヴァース SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-03 37,068,565SR 396,826SR 0.465629SR N/A
2020-12-02 38,080,480SR 660,997SR 0.480990SR 0.465629SR
2020-12-01 38,896,409SR 564,147SR 0.485897SR 0.480990SR
2020-11-30 38,022,085SR 611,297SR 0.489722SR 0.485897SR
2020-11-29 39,705,947SR 566,967SR 0.501757SR 0.489722SR
2020-11-28 37,952,869SR 600,175SR 0.478462SR 0.501757SR
2020-11-27 37,001,419SR 1,133,690SR 0.467562SR 0.478462SR
2020-11-26 45,066,865SR 832,295SR 0.566226SR 0.467562SR
2020-11-25 46,237,869SR 1,329,038SR 0.588634SR 0.566226SR
2020-11-24 41,297,986SR 836,647SR 0.521075SR 0.588634SR
2020-11-23 40,158,255SR 752,330SR 0.504081SR 0.521075SR
2020-11-22 37,858,167SR 771,606SR 0.481697SR 0.504081SR
2020-11-21 36,157,264SR 535,939SR 0.456220SR 0.481697SR
2020-11-20 36,183,128SR 520,587SR 0.455805SR 0.456220SR
2020-11-19 37,103,645SR 590,285SR 0.468413SR 0.455805SR
2020-11-18 36,083,131SR 664,701SR 0.452118SR 0.468413SR
2020-11-17 35,255,601SR 610,631SR 0.444468SR 0.452118SR
2020-11-16 36,595,456SR 660,720SR 0.461249SR 0.444468SR
2020-11-15 38,705,985SR 1,275,934SR 0.488340SR 0.461249SR
2020-11-14 39,642,718SR 757,761SR 0.500159SR 0.488340SR
2020-11-13 40,563,869SR 560,338SR 0.511499SR 0.500159SR
2020-11-12 39,754,600SR 915,778SR 0.502271SR 0.511499SR
2020-11-11 38,638,599SR 582,579SR 0.486807SR 0.502271SR
2020-11-10 39,731,418SR 776,592SR 0.501748SR 0.486807SR
2020-11-09 39,962,183SR 679,917SR 0.504087SR 0.501748SR
2020-11-08 42,118,283SR 713,734SR 0.530866SR 0.504087SR
2020-11-07 42,267,714SR 719,686SR 0.532868SR 0.530866SR
2020-11-06 45,372,679SR 934,486SR 0.571585SR 0.532868SR
2020-11-05 46,074,785SR 670,004SR 0.572435SR 0.571585SR
2020-11-04 45,393,919SR 664,876SR 0.574616SR 0.572435SR
2020-11-03 46,621,966SR 811,862SR 0.587684SR 0.574616SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko