新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
メタヴァース  (ETP)
メタヴァース (ETP)
$0.171889 0.0%
0.00001250 BTC -4.9%
745人がいいねしています
時価総額
$13,631,198
24H取引高
$225,037
24H最安値 / 24H最高値
$0.170704 / $0.176449
循環供給量
79,194,349 / 100,000,000
ETP
USD

メタヴァース UAH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-28 385,919,020₴ 5,751,389₴ 4.88₴ N/A
2020-10-27 381,432,395₴ 4,843,027₴ 4.81₴ 4.88₴
2020-10-26 392,424,795₴ 4,027,649₴ 4.96₴ 4.81₴
2020-10-25 390,442,667₴ 3,815,452₴ 4.94₴ 4.96₴
2020-10-24 416,116,916₴ 3,620,532₴ 5.25₴ 4.94₴
2020-10-23 425,189,175₴ 8,151,827₴ 5.38₴ 5.25₴
2020-10-22 454,704,618₴ 9,890,345₴ 5.75₴ 5.38₴
2020-10-21 431,856,448₴ 6,143,871₴ 5.46₴ 5.75₴
2020-10-20 428,699,977₴ 9,868,496₴ 5.45₴ 5.46₴
2020-10-19 391,006,629₴ 6,880,295₴ 4.95₴ 5.45₴
2020-10-18 337,118,941₴ 2,622,706₴ 4.26₴ 4.95₴
2020-10-17 338,583,278₴ 3,036,734₴ 4.26₴ 4.26₴
2020-10-16 340,518,311₴ 4,909,770₴ 4.30₴ 4.26₴
2020-10-15 347,199,722₴ 3,212,832₴ 4.39₴ 4.30₴
2020-10-14 355,164,431₴ 3,783,299₴ 4.49₴ 4.39₴
2020-10-13 362,309,476₴ 4,888,870₴ 4.59₴ 4.49₴
2020-10-12 361,815,970₴ 2,743,800₴ 4.58₴ 4.59₴
2020-10-11 364,946,222₴ 4,058,970₴ 4.61₴ 4.58₴
2020-10-10 375,363,285₴ 4,481,616₴ 4.75₴ 4.61₴
2020-10-09 370,448,561₴ 5,127,045₴ 4.70₴ 4.75₴
2020-10-08 376,201,037₴ 4,721,379₴ 4.76₴ 4.70₴
2020-10-07 380,652,709₴ 4,414,343₴ 4.82₴ 4.76₴
2020-10-06 387,463,244₴ 4,047,614₴ 4.90₴ 4.82₴
2020-10-05 383,093,472₴ 3,664,527₴ 4.85₴ 4.90₴
2020-10-04 381,842,888₴ 3,145,498₴ 4.82₴ 4.85₴
2020-10-03 386,601,861₴ 4,721,926₴ 4.89₴ 4.82₴
2020-10-02 391,685,601₴ 7,949,097₴ 4.95₴ 4.89₴
2020-10-01 396,412,591₴ 7,137,589₴ 5.00₴ 4.95₴
2020-09-30 398,470,610₴ 6,737,286₴ 5.04₴ 5.00₴
2020-09-29 380,060,813₴ 7,694,078₴ 4.81₴ 5.04₴
2020-09-28 395,950,257₴ 4,489,336₴ 5.01₴ 4.81₴
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko