0x23c...32430
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-16 | 122,425$ | 31,397$ | 0.00038390$ | N/A |
| 2022-05-15 | 112,450$ | 20,650$ | 0.00035103$ | 0.00038390$ |
| 2022-05-14 | 116,549$ | 23,603$ | 0.00035996$ | 0.00035103$ |
| 2022-05-13 | 119,748$ | 32,043$ | 0.00037283$ | 0.00035996$ |
| 2022-05-12 | 126,809$ | 28,736$ | 0.00039692$ | 0.00037283$ |
| 2022-05-11 | 143,659$ | 35,695$ | 0.00044780$ | 0.00039692$ |
| 2022-05-10 | 135,260$ | 11,314.75$ | 0.00042113$ | 0.00044780$ |
| 2022-05-09 | 150,910$ | 38,846$ | 0.00046697$ | 0.00042113$ |
| 2022-05-08 | 158,142$ | 14,546.61$ | 0.00049363$ | 0.00046697$ |
| 2022-05-07 | 161,410$ | 26,069$ | 0.00050387$ | 0.00049363$ |
| 2022-05-06 | 164,458$ | 30,667$ | 0.00051439$ | 0.00050387$ |
| 2022-05-05 | 175,556$ | 35,986$ | 0.00054861$ | 0.00051439$ |
| 2022-05-04 | 170,079$ | 9.05$ | 0.00053139$ | 0.00054861$ |
| 2022-05-03 | 171,413$ | 175.39$ | 0.00053511$ | 0.00053139$ |
| 2022-05-02 | 168,640$ | 32,762$ | 0.00052700$ | 0.00053511$ |
| 2022-05-01 | 162,678$ | 12,469.95$ | 0.00050778$ | 0.00052700$ |
| 2022-04-30 | 166,235$ | 1,453.46$ | 0.00051882$ | 0.00050778$ |
| 2022-04-29 | 171,258$ | 16,320.78$ | 0.00053713$ | 0.00051882$ |
| 2022-04-28 | 170,221$ | 30,830$ | 0.00052730$ | 0.00053713$ |
| 2022-04-27 | 164,782$ | 32,481$ | 0.00051494$ | 0.00052730$ |
| 2022-04-26 | 177,265$ | 43,915$ | 0.00055395$ | 0.00051494$ |
| 2022-04-25 | 170,083$ | 30,275$ | 0.00053365$ | 0.00055395$ |
| 2022-04-24 | 170,976$ | 18,500.08$ | 0.00053430$ | 0.00053365$ |
| 2022-04-23 | 173,379$ | 30,817$ | 0.00053911$ | 0.00053430$ |
| 2022-04-22 | 173,573$ | 37,171$ | 0.00054231$ | 0.00053911$ |
| 2022-04-21 | 179,839$ | 30,273$ | 0.00055848$ | 0.00054231$ |
| 2022-04-20 | 182,015$ | 28,140$ | 0.00056426$ | 0.00055848$ |
| 2022-04-19 | 193,479$ | 45,103$ | 0.00060318$ | 0.00056426$ |
| 2022-04-18 | 189,198$ | 30,627$ | 0.00059124$ | 0.00060318$ |
| 2022-04-17 | 192,137$ | 22,761$ | 0.00060104$ | 0.00059124$ |
| 2022-04-16 | 186,550$ | 24,567$ | 0.00058612$ | 0.00060104$ |
