Rank #2885
605人がいいねしています
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000719733994 11.9%
0.00000002 BTC 18.5%
0.00000030 ETH 21.0%
605人がいいねしています
$0.000299741737
24時間範囲
$0.000751782011
時価総額 $230,315
24H取引高 $79,523.77
循環供給量 320,000,000
総供給量 500,000,000
情報を表示
情報を隠す

Midas Protocol BCH (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-22 620.292BCH 206.922BCH 0.00000196BCH N/A
2022-01-21 681.200BCH 196.455BCH 0.00000213BCH 0.00000196BCH
2022-01-20 641.710BCH 168.581BCH 0.00000203BCH 0.00000213BCH
2022-01-19 779.845BCH 191.050BCH 0.00000244BCH 0.00000203BCH
2022-01-18 715.267BCH 193.457BCH 0.00000224BCH 0.00000244BCH
2022-01-17 754.106BCH 146.616BCH 0.00000238BCH 0.00000224BCH
2022-01-16 787.058BCH 146.583BCH 0.00000246BCH 0.00000238BCH
2022-01-15 740.642BCH 152.735BCH 0.00000232BCH 0.00000246BCH
2022-01-14 742.127BCH 158.115BCH 0.00000232BCH 0.00000232BCH
2022-01-13 713.823BCH 121.469BCH 0.00000223BCH 0.00000232BCH
2022-01-12 868.522BCH 171.798BCH 0.00000272BCH 0.00000223BCH
2022-01-11 1,008BCH 172.249BCH 0.00000315BCH 0.00000272BCH
2022-01-10 911.282BCH 117.075BCH 0.00000284BCH 0.00000315BCH
2022-01-09 1,101BCH 140.463BCH 0.00000343BCH 0.00000284BCH
2022-01-08 1,082BCH 137.106BCH 0.00000337BCH 0.00000343BCH
2022-01-07 1,444BCH 180.231BCH 0.00000451BCH 0.00000337BCH
2022-01-06 1,346BCH 147.580BCH 0.00000421BCH 0.00000451BCH
2022-01-05 1,474BCH 168.522BCH 0.00000441BCH 0.00000421BCH
2022-01-04 1,210BCH 135.394BCH 0.00000379BCH 0.00000441BCH
2022-01-03 1,607BCH 121.943BCH 0.00000502BCH 0.00000379BCH
2022-01-02 1,597BCH 115.131BCH 0.00000499BCH 0.00000502BCH
2022-01-01 1,599BCH 156.084BCH 0.00000498BCH 0.00000499BCH
2021-12-31 1,603BCH 124.762BCH 0.00000500BCH 0.00000498BCH
2021-12-30 1,413BCH 127.733BCH 0.00000441BCH 0.00000500BCH
2021-12-29 1,987BCH 140.775BCH 0.00000619BCH 0.00000441BCH
2021-12-28 1,870BCH 155.943BCH 0.00000584BCH 0.00000619BCH
2021-12-27 2,201BCH 169.206BCH 0.00000688BCH 0.00000584BCH
2021-12-26 2,322BCH 109.820BCH 0.00000726BCH 0.00000688BCH
2021-12-25 1,004BCH 97.755BCH 0.00000279BCH 0.00000726BCH
2021-12-24 688.381BCH 114.144BCH 0.00000214BCH 0.00000279BCH
2021-12-23 686.428BCH 114.392BCH 0.00000215BCH 0.00000214BCH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko