Rank #2970
606人がいいねしています
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000645606494 -15.8%
0.00000002 BTC -6.3%
0.00000024 ETH -1.8%
606人がいいねしています
$0.000634734713
24時間範囲
$0.000861536033
時価総額 $206,594
24H取引高 $68,755.12
循環供給量 320,000,000
総供給量 500,000,000
情報を表示
情報を隠す

Midas Protocol BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 92,409BD 26,611BD 0.00028834BD N/A
2022-01-20 89,741BD 23,536BD 0.00028399BD 0.00028834BD
2022-01-19 112,665BD 27,532BD 0.00035204BD 0.00028399BD
2022-01-18 102,882BD 27,826BD 0.00032151BD 0.00035204BD
2022-01-17 110,761BD 21,485BD 0.00034854BD 0.00032151BD
2022-01-16 116,129BD 21,642BD 0.00036288BD 0.00034854BD
2022-01-15 108,358BD 22,240BD 0.00033726BD 0.00036288BD
2022-01-14 105,865BD 22,555BD 0.00033083BD 0.00033726BD
2022-01-13 103,403BD 17,595.78BD 0.00032313BD 0.00033083BD
2022-01-12 121,366BD 23,955BD 0.00037857BD 0.00032313BD
2022-01-11 138,536BD 23,684BD 0.00043293BD 0.00037857BD
2022-01-10 128,950BD 16,653.08BD 0.00040439BD 0.00043293BD
2022-01-09 155,782BD 19,818.79BD 0.00048352BD 0.00040439BD
2022-01-08 157,762BD 19,955.41BD 0.00049068BD 0.00048352BD
2022-01-07 218,664BD 27,245BD 0.00068228BD 0.00049068BD
2022-01-06 204,555BD 22,463BD 0.00064035BD 0.00068228BD
2022-01-05 239,534BD 27,123BD 0.00070927BD 0.00064035BD
2022-01-04 199,395BD 22,222BD 0.00062271BD 0.00070927BD
2022-01-03 271,397BD 20,578BD 0.00084761BD 0.00062271BD
2022-01-02 267,429BD 19,276.09BD 0.00083571BD 0.00084761BD
2022-01-01 260,366BD 25,391BD 0.00081089BD 0.00083571BD
2021-12-31 260,107BD 20,281BD 0.00081357BD 0.00081089BD
2021-12-30 229,175BD 20,748BD 0.00071648BD 0.00081357BD
2021-12-29 332,506BD 23,459BD 0.00103088BD 0.00071648BD
2021-12-28 329,218BD 27,447BD 0.00102711BD 0.00103088BD
2021-12-27 375,472BD 28,859BD 0.00117335BD 0.00102711BD
2021-12-26 400,378BD 18,942.80BD 0.00125171BD 0.00117335BD
2021-12-25 171,568BD 16,660.95BD 0.00047518BD 0.00125171BD
2021-12-24 118,161BD 19,645.43BD 0.00036769BD 0.00047518BD
2021-12-23 113,941BD 18,988.06BD 0.00035606BD 0.00036769BD
2021-12-22 111,756BD 27,634BD 0.00034848BD 0.00035606BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko