通貨: 6156
取引所: 398
24H取引高: 69,712,466,542$
ドミナンス:
BTC 66.2%
ETH 8.16%
XRP 5.20%
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00248851 -12%
0.00001747 ETH 2.3%
57人がいいねしています
時価総額
$703,004
24H取引高
$32,558
24H最安値 / 24H最高値
$0.00243510 / $0.00284202
循環供給量
282,500,000 / 500,000,000
MAS
USD

Midas Protocol (過去のデータ)

日時 始値 終値
2019-11-22 0.01840633¥ N/A
2019-11-21 0.01946374¥ 0.01840633¥
2019-11-20 0.01958762¥ 0.01946374¥
2019-11-19 0.01991346¥ 0.01958762¥
2019-11-18 0.02033639¥ 0.01991346¥
2019-11-17 0.02027035¥ 0.02033639¥
2019-11-16 0.02015583¥ 0.02027035¥
2019-11-15 0.02062348¥ 0.02015583¥
2019-11-14 0.02080474¥ 0.02062348¥
2019-11-13 0.02053385¥ 0.02080474¥
2019-11-12 0.02053808¥ 0.02053385¥
2019-11-11 0.02067403¥ 0.02053808¥
2019-11-10 0.02008135¥ 0.02067403¥
2019-11-09 0.01984440¥ 0.02008135¥
2019-11-08 0.02345183¥ 0.01984440¥
2019-11-07 0.02389839¥ 0.02345183¥
2019-11-06 0.02384873¥ 0.02389839¥
2019-11-05 0.02391844¥ 0.02384873¥
2019-11-04 0.02337387¥ 0.02391844¥
2019-11-03 0.02319898¥ 0.02337387¥
2019-11-02 0.02524645¥ 0.02319898¥
2019-11-01 0.02559140¥ 0.02524645¥
2019-10-31 0.02558859¥ 0.02559140¥
2019-10-30 0.02345146¥ 0.02558859¥
2019-10-29 0.02287793¥ 0.02345146¥
2019-10-28 0.02324052¥ 0.02287793¥
2019-10-27 0.02253131¥ 0.02324052¥
2019-10-26 0.02407223¥ 0.02253131¥
2019-10-25 0.02221712¥ 0.02407223¥
2019-10-24 0.02609325¥ 0.02221712¥
2019-10-23 0.02779145¥ 0.02609325¥