🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
midas protocol  (MAS)
Midas Protocol (MAS)
$0.00225843 5.8%
0.00001346 ETH -1.9%
69人がいいねしています
時価総額
$654,592
24H取引高
$38,322
24H最安値 / 24H最高値
$0.00213491 / $0.00235221
循環供給量
288,750,000 / 500,000,000
MAS
USD

Midas Protocol JPY (過去のデータ)

日時 始値 終値
2020-04-07 0.249139¥ N/A
2020-04-06 0.215415¥ 0.249139¥
2020-04-05 0.216242¥ 0.215415¥
2020-04-04 0.213808¥ 0.216242¥
2020-04-03 0.229617¥ 0.213808¥
2020-04-02 0.280628¥ 0.229617¥
2020-04-01 0.275891¥ 0.280628¥
2020-03-31 0.275521¥ 0.275891¥
2020-03-30 0.219517¥ 0.275521¥
2020-03-29 0.263642¥ 0.219517¥
2020-03-28 0.231878¥ 0.263642¥
2020-03-27 0.253872¥ 0.231878¥
2020-03-26 0.294449¥ 0.253872¥
2020-03-25 0.264606¥ 0.294449¥
2020-03-24 0.301165¥ 0.264606¥
2020-03-23 0.254561¥ 0.301165¥
2020-03-22 0.273219¥ 0.254561¥
2020-03-21 0.272565¥ 0.273219¥
2020-03-20 0.209911¥ 0.272565¥
2020-03-19 0.183227¥ 0.209911¥
2020-03-18 0.141448¥ 0.183227¥
2020-03-17 0.126184¥ 0.141448¥
2020-03-16 0.163037¥ 0.126184¥
2020-03-15 0.160610¥ 0.163037¥
2020-03-14 0.174612¥ 0.160610¥
2020-03-13 0.140254¥ 0.174612¥
2020-03-12 0.231809¥ 0.140254¥
2020-03-11 0.196847¥ 0.231809¥
2020-03-10 0.192676¥ 0.196847¥
2020-03-09 0.218477¥ 0.192676¥
2020-03-08 0.206794¥ 0.218477¥
iOS用CoinGecko
Android用CoinGecko