Rank #2909
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000765660643 16.8%
0.00000002 BTC 13.9%
0.00000030 ETH 10.8%
606人がいいねしています
$0.000635052684
24時間範囲
$0.000767057870
時価総額 $244,583
24H取引高 $40,316.70
循環供給量 320,000,000
総供給量 500,000,000
情報を表示
情報を隠す

Midas Protocol LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 46,870,884Rs 9,139,194Rs 0.146910Rs N/A
2022-01-28 43,231,339Rs 15,276,218Rs 0.145659Rs 0.146910Rs
2022-01-27 41,197,099Rs 9,031,195Rs 0.128091Rs 0.145659Rs
2022-01-26 44,012,864Rs 9,669,146Rs 0.137540Rs 0.128091Rs
2022-01-25 42,629,443Rs 16,260,440Rs 0.133598Rs 0.137540Rs
2022-01-24 45,078,505Rs 8,732,501Rs 0.142329Rs 0.133598Rs
2022-01-23 46,970,441Rs 15,121,341Rs 0.146766Rs 0.142329Rs
2022-01-22 40,107,661Rs 13,179,148Rs 0.125098Rs 0.146766Rs
2022-01-21 49,646,557Rs 14,296,514Rs 0.154913Rs 0.125098Rs
2022-01-20 48,297,430Rs 12,664,031Rs 0.152802Rs 0.154913Rs
2022-01-19 60,527,279Rs 14,790,990Rs 0.189129Rs 0.152802Rs
2022-01-18 55,265,374Rs 14,947,548Rs 0.172704Rs 0.189129Rs
2022-01-17 59,582,370Rs 11,557,528Rs 0.187490Rs 0.172704Rs
2022-01-16 62,468,433Rs 11,641,872Rs 0.195200Rs 0.187490Rs
2022-01-15 58,288,103Rs 11,963,598Rs 0.181417Rs 0.195200Rs
2022-01-14 56,991,448Rs 12,142,389Rs 0.178098Rs 0.181417Rs
2022-01-13 55,619,519Rs 9,464,607Rs 0.173811Rs 0.178098Rs
2022-01-12 65,295,129Rs 12,887,784Rs 0.203672Rs 0.173811Rs
2022-01-11 74,533,064Rs 12,742,293Rs 0.232916Rs 0.203672Rs
2022-01-10 69,047,799Rs 8,917,103Rs 0.216538Rs 0.232916Rs
2022-01-09 83,415,218Rs 10,612,195Rs 0.258905Rs 0.216538Rs
2022-01-08 84,892,294Rs 10,738,051Rs 0.264035Rs 0.258905Rs
2022-01-07 117,165,029Rs 14,598,222Rs 0.365579Rs 0.264035Rs
2022-01-06 109,622,671Rs 12,037,867Rs 0.343171Rs 0.365579Rs
2022-01-05 128,860,117Rs 14,589,757Rs 0.381526Rs 0.343171Rs
2022-01-04 107,326,618Rs 11,962,967Rs 0.335233Rs 0.381526Rs
2022-01-03 146,091,981Rs 11,077,167Rs 0.456263Rs 0.335233Rs
2022-01-02 143,960,941Rs 10,376,610Rs 0.449878Rs 0.456263Rs
2022-01-01 140,158,814Rs 13,668,098Rs 0.436516Rs 0.449878Rs
2021-12-31 140,003,366Rs 10,916,053Rs 0.437907Rs 0.436516Rs
2021-12-30 123,288,753Rs 11,161,982Rs 0.385443Rs 0.437907Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko