Rank #2907
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000761212826 18.1%
0.00000002 BTC 14.1%
0.00000030 ETH 10.2%
606人がいいねしています
$0.000635052684
24時間範囲
$0.000770141367
時価総額 $246,305
24H取引高 $39,333.61
循環供給量 320,000,000
総供給量 500,000,000
情報を表示
情報を隠す

Midas Protocol MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-29 4,830,330MX$ 941,850MX$ 0.01513994MX$ N/A
2022-01-28 4,446,079MX$ 1,571,070MX$ 0.01498021MX$ 0.01513994MX$
2022-01-27 4,206,187MX$ 922,194MX$ 0.01307968MX$ 0.01498021MX$
2022-01-26 4,468,544MX$ 981,690MX$ 0.01396420MX$ 0.01307968MX$
2022-01-25 4,342,242MX$ 1,656,207MX$ 0.01360759MX$ 0.01396420MX$
2022-01-24 4,553,950MX$ 882,345MX$ 0.01438111MX$ 0.01360759MX$
2022-01-23 4,747,719MX$ 1,528,448MX$ 0.01483489MX$ 0.01438111MX$
2022-01-22 4,054,037MX$ 1,332,133MX$ 0.01264476MX$ 0.01483489MX$
2022-01-21 5,036,059MX$ 1,450,255MX$ 0.01571458MX$ 0.01264476MX$
2022-01-20 4,882,869MX$ 1,280,621MX$ 0.01545177MX$ 0.01571458MX$
2022-01-19 6,096,138MX$ 1,489,666MX$ 0.01904802MX$ 0.01545177MX$
2022-01-18 5,537,479MX$ 1,497,714MX$ 0.01730462MX$ 0.01904802MX$
2022-01-17 5,966,391MX$ 1,157,135MX$ 0.01877146MX$ 0.01730462MX$
2022-01-16 6,254,005MX$ 1,165,522MX$ 0.01954236MX$ 0.01877146MX$
2022-01-15 5,835,492MX$ 1,197,731MX$ 0.01816250MX$ 0.01954236MX$
2022-01-14 5,710,412MX$ 1,216,639MX$ 0.01784504MX$ 0.01816250MX$
2022-01-13 5,584,385MX$ 950,278MX$ 0.01745120MX$ 0.01784504MX$
2022-01-12 6,565,169MX$ 1,295,755MX$ 0.02047742MX$ 0.01745120MX$
2022-01-11 7,486,839MX$ 1,279,962MX$ 0.02339637MX$ 0.02047742MX$
2022-01-10 6,975,220MX$ 900,909MX$ 0.02187720MX$ 0.02339637MX$
2022-01-09 8,420,832MX$ 1,071,309MX$ 0.02613667MX$ 0.02187720MX$
2022-01-08 8,523,263MX$ 1,078,110MX$ 0.02650937MX$ 0.02613667MX$
2022-01-07 11,892,682MX$ 1,482,101MX$ 0.03711582MX$ 0.02650937MX$
2022-01-06 11,167,458MX$ 1,226,213MX$ 0.03495642MX$ 0.03711582MX$
2022-01-05 13,047,153MX$ 1,477,365MX$ 0.03863346MX$ 0.03495642MX$
2022-01-04 10,840,985MX$ 1,208,213MX$ 0.03385721MX$ 0.03863346MX$
2022-01-03 14,747,270MX$ 1,118,193MX$ 0.04605783MX$ 0.03385721MX$
2022-01-02 14,541,625MX$ 1,048,151MX$ 0.04544258MX$ 0.04605783MX$
2022-01-01 14,157,569MX$ 1,380,627MX$ 0.04409287MX$ 0.04544258MX$
2021-12-31 14,117,922MX$ 1,100,779MX$ 0.04415866MX$ 0.04409287MX$
2021-12-30 12,506,894MX$ 1,132,299MX$ 0.03910035MX$ 0.04415866MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko