Rank #2965
midas protocol  (MAS)
Midas Protocol (MAS)
$0.000613979152 -9.2%
0.00000002 BTC -4.9%
0.00000025 ETH -5.8%
604人がいいねしています
$0.000610297634
24時間範囲
$0.000711060081
時価総額 $198,150
24H取引高 $58,313.77
循環供給量 320,000,000
総供給量 500,000,000
情報を表示
情報を隠す

Midas Protocol TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-26 6,009,024NT$ 1,320,117NT$ 0.01877820NT$ N/A
2022-01-25 5,830,419NT$ 2,226,230NT$ 0.01829097NT$ 0.01877820NT$
2022-01-24 6,165,820NT$ 1,194,428NT$ 0.01946765NT$ 0.01829097NT$
2022-01-23 6,424,826NT$ 2,068,364NT$ 0.02007525NT$ 0.01946765NT$
2022-01-22 5,486,105NT$ 1,802,703NT$ 0.01711145NT$ 0.02007525NT$
2022-01-21 6,774,627NT$ 1,949,661NT$ 0.02112601NT$ 0.01711145NT$
2022-01-20 6,560,789NT$ 1,720,312NT$ 0.02075700NT$ 0.02112601NT$
2022-01-19 8,254,663NT$ 2,015,000NT$ 0.02576535NT$ 0.02075700NT$
2022-01-18 7,487,751NT$ 2,025,202NT$ 0.02339922NT$ 0.02576535NT$
2022-01-17 8,089,817NT$ 1,569,227NT$ 0.02545657NT$ 0.02339922NT$
2022-01-16 8,486,412NT$ 1,581,562NT$ 0.02651813NT$ 0.02545657NT$
2022-01-15 7,918,509NT$ 1,625,269NT$ 0.02464572NT$ 0.02651813NT$
2022-01-14 7,742,171NT$ 1,649,519NT$ 0.02419429NT$ 0.02464572NT$
2022-01-13 7,571,502NT$ 1,288,420NT$ 0.02366094NT$ 0.02419429NT$
2022-01-12 8,898,874NT$ 1,756,799NT$ 0.02776351NT$ 0.02366094NT$
2022-01-11 10,146,838NT$ 1,734,720NT$ 0.03170887NT$ 0.02776351NT$
2022-01-10 9,446,252NT$ 1,219,926NT$ 0.02962405NT$ 0.03170887NT$
2022-01-09 11,410,381NT$ 1,451,644NT$ 0.03541567NT$ 0.02962405NT$
2022-01-08 11,554,733NT$ 1,461,562NT$ 0.03593796NT$ 0.03541567NT$
2022-01-07 16,022,457NT$ 1,996,389NT$ 0.04999498NT$ 0.03593796NT$
2022-01-06 14,979,753NT$ 1,644,960NT$ 0.04689389NT$ 0.04999498NT$
2022-01-05 17,499,408NT$ 1,980,593NT$ 0.051793NT$ 0.04689389NT$
2022-01-04 14,616,409NT$ 1,629,197NT$ 0.04565427NT$ 0.051793NT$
2022-01-03 19,954,918NT$ 1,513,047NT$ 0.062322NT$ 0.04565427NT$
2022-01-02 19,663,648NT$ 1,417,343NT$ 0.061449NT$ 0.062322NT$
2022-01-01 19,144,315NT$ 1,866,928NT$ 0.059624NT$ 0.061449NT$
2021-12-31 19,092,387NT$ 1,488,632NT$ 0.059718NT$ 0.059624NT$
2021-12-30 16,797,819NT$ 1,520,713NT$ 0.052513NT$ 0.059718NT$
2021-12-29 24,395,009NT$ 1,720,460NT$ 0.075605NT$ 0.052513NT$
2021-12-28 24,156,474NT$ 2,013,940NT$ 0.075364NT$ 0.075605NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko