Mina Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-24 | 1,003,764,137$ | 24,574,755$ | 0.918036$ | N/A |
2024-04-23 | 970,866,347$ | 26,268,029$ | 0.889586$ | 0.918036$ |
2024-04-22 | 923,890,019$ | 16,861,142$ | 0.846912$ | 0.889586$ |
2024-04-21 | 948,016,815$ | 18,826,914$ | 0.870020$ | 0.846912$ |
2024-04-20 | 871,658,931$ | 24,890,244$ | 0.798986$ | 0.870020$ |
2024-04-19 | 857,906,695$ | 20,095,695$ | 0.787416$ | 0.798986$ |
2024-04-18 | 835,985,070$ | 24,721,051$ | 0.767591$ | 0.787416$ |
2024-04-17 | 847,678,133$ | 26,737,384$ | 0.779272$ | 0.767591$ |
2024-04-16 | 821,083,388$ | 39,198,479$ | 0.757812$ | 0.779272$ |
2024-04-15 | 871,208,452$ | 55,759,143$ | 0.801428$ | 0.757812$ |
2024-04-14 | 796,752,327$ | 76,590,740$ | 0.732927$ | 0.801428$ |
2024-04-13 | 928,980,970$ | 77,926,522$ | 0.856694$ | 0.732927$ |
2024-04-12 | 1,114,736,407$ | 22,801,265$ | 1.028$ | 0.856694$ |
2024-04-11 | 1,131,467,108$ | 32,959,949$ | 1.044$ | 1.028$ |
2024-04-10 | 1,146,715,512$ | 35,537,327$ | 1.057$ | 1.044$ |
2024-04-09 | 1,227,632,762$ | 23,776,709$ | 1.13$ | 1.057$ |
2024-04-08 | 1,184,995,583$ | 20,092,604$ | 1.094$ | 1.13$ |
2024-04-07 | 1,172,397,502$ | 18,637,589$ | 1.083$ | 1.094$ |
2024-04-06 | 1,136,481,490$ | 34,931,838$ | 1.051$ | 1.083$ |
2024-04-05 | 1,175,066,943$ | 27,058,022$ | 1.088$ | 1.051$ |
2024-04-04 | 1,144,051,924$ | 34,555,708$ | 1.059$ | 1.088$ |
2024-04-03 | 1,131,532,525$ | 47,916,553$ | 1.047$ | 1.059$ |
2024-04-02 | 1,254,386,169$ | 42,313,405$ | 1.16$ | 1.047$ |
2024-04-01 | 1,334,842,922$ | 17,142,325$ | 1.24$ | 1.16$ |
2024-03-31 | 1,304,690,703$ | 20,198,802$ | 1.21$ | 1.24$ |
2024-03-30 | 1,336,613,772$ | 25,541,447$ | 1.24$ | 1.21$ |
2024-03-29 | 1,357,565,966$ | 36,156,014$ | 1.26$ | 1.24$ |
2024-03-28 | 1,355,050,511$ | 60,398,572$ | 1.26$ | 1.26$ |
2024-03-27 | 1,381,649,913$ | 45,178,756$ | 1.29$ | 1.26$ |
2024-03-26 | 1,362,934,680$ | 37,541,528$ | 1.27$ | 1.29$ |
2024-03-25 | 1,327,293,032$ | 25,161,836$ | 1.24$ | 1.27$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい