ミックスイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-19 | 0.000000000000000000$ | 67,189$ | 195.50$ | N/A |
2024-04-18 | 0.000000000000000000$ | 37,253$ | 191.69$ | 195.50$ |
2024-04-17 | 0.000000000000000000$ | 64,130$ | 187.81$ | 191.69$ |
2024-04-16 | 0.000000000000000000$ | 107,894$ | 191.29$ | 187.81$ |
2024-04-15 | 0.000000000000000000$ | 87,546$ | 188.11$ | 191.29$ |
2024-04-14 | 0.000000000000000000$ | 115,987$ | 186.12$ | 188.11$ |
2024-04-13 | 0.000000000000000000$ | 93,762$ | 189.73$ | 186.12$ |
2024-04-12 | 0.000000000000000000$ | 31,840$ | 196.23$ | 189.73$ |
2024-04-11 | 0.000000000000000000$ | 59,568$ | 196.93$ | 196.23$ |
2024-04-10 | 0.000000000000000000$ | 106,314$ | 202.90$ | 196.93$ |
2024-04-09 | 0.000000000000000000$ | 60,505$ | 194.43$ | 202.90$ |
2024-04-08 | 0.000000000000000000$ | 62,622$ | 193.86$ | 194.43$ |
2024-04-07 | 0.000000000000000000$ | 68,047$ | 196.09$ | 193.86$ |
2024-04-06 | 0.000000000000000000$ | 62,782$ | 196.03$ | 196.09$ |
2024-04-05 | 0.000000000000000000$ | 48,594$ | 197.50$ | 196.03$ |
2024-04-04 | 0.000000000000000000$ | 40,149$ | 196.87$ | 197.50$ |
2024-04-03 | 0.000000000000000000$ | 54,026$ | 195.00$ | 196.87$ |
2024-04-02 | 0.000000000000000000$ | 169,786$ | 199.56$ | 195.00$ |
2024-04-01 | 0.000000000000000000$ | 62,910$ | 204.95$ | 199.56$ |
2024-03-31 | 0.000000000000000000$ | 172,855$ | 197.11$ | 204.95$ |
2024-03-30 | 0.000000000000000000$ | 93,321$ | 193.97$ | 197.11$ |
2024-03-29 | 0.000000000000000000$ | 62,843$ | 194.84$ | 193.97$ |
2024-03-28 | 0.000000000000000000$ | 76,466$ | 198.38$ | 194.84$ |
2024-03-27 | 0.000000000000000000$ | 50,567$ | 207.87$ | 198.38$ |
2024-03-26 | 0.000000000000000000$ | 93,248$ | 214.71$ | 207.87$ |
2024-03-25 | 0.000000000000000000$ | 80,733$ | 214.32$ | 214.71$ |
2024-03-24 | 0.000000000000000000$ | 37,823$ | 199.07$ | 214.32$ |
2024-03-23 | 0.000000000000000000$ | 42,632$ | 191.92$ | 199.07$ |
2024-03-22 | 0.000000000000000000$ | 71,538$ | 213.21$ | 191.92$ |
2024-03-21 | 0.000000000000000000$ | 142,051$ | 215.25$ | 213.21$ |
2024-03-20 | 0.000000000000000000$ | 205,732$ | 194.10$ | 215.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい