Rank #N/A
352人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$387.15 0.4%
0.00634211 BTC 1.0%
352人がいいねしています
$381.28
24H Range
$400.39
時価総額 ?
24H取引高 $27,303
循環供給量 ?
総供給量 1,000,000
最大供給量 ?
Show Info
Hide Info

ミックスイン LINK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-24 0.000000000000LINK 628.484LINK 12.302352LINK N/A
2021-10-23 0.000000000000LINK 789.035LINK 13.070582LINK 12.302352LINK
2021-10-22 0.000000000000LINK 1,786LINK 13.486802LINK 13.070582LINK
2021-10-21 0.000000000000LINK 3,087LINK 14.401653LINK 13.486802LINK
2021-10-20 0.000000000000LINK 4,245LINK 14.204361LINK 14.401653LINK
2021-10-19 0.000000000000LINK 1,943LINK 14.158289LINK 14.204361LINK
2021-10-18 0.000000000000LINK 745.321LINK 13.764139LINK 14.158289LINK
2021-10-17 0.000000000000LINK 1,287LINK 13.531916LINK 13.764139LINK
2021-10-16 0.000000000000LINK 1,595LINK 13.661751LINK 13.531916LINK
2021-10-15 0.000000000000LINK 973.782LINK 13.423423LINK 13.661751LINK
2021-10-14 0.000000000000LINK 1,255LINK 13.578032LINK 13.423423LINK
2021-10-13 0.000000000000LINK 859.954LINK 14.126934LINK 13.578032LINK
2021-10-12 0.000000000000LINK 2,196LINK 13.819517LINK 14.126934LINK
2021-10-11 0.000000000000LINK 2,404LINK 13.554669LINK 13.819517LINK
2021-10-10 0.000000000000LINK 845.716LINK 13.090131LINK 13.554669LINK
2021-10-09 0.000000000000LINK 2,337LINK 13.073439LINK 13.090131LINK
2021-10-08 0.000000000000LINK 762.549LINK 13.001282LINK 13.073439LINK
2021-10-07 0.000000000000LINK 1,644LINK 13.500762LINK 13.001282LINK
2021-10-06 0.000000000000LINK 902.861LINK 12.949890LINK 13.500762LINK
2021-10-05 0.000000000000LINK 1,041LINK 12.775407LINK 12.949890LINK
2021-10-04 0.000000000000LINK 3,254LINK 12.383879LINK 12.775407LINK
2021-10-03 0.000000000000LINK 831.388LINK 12.435954LINK 12.383879LINK
2021-10-02 0.000000000000LINK 1,325LINK 12.551399LINK 12.435954LINK
2021-10-01 0.000000000000LINK 696.636LINK 12.804040LINK 12.551399LINK
2021-09-30 0.000000000000LINK 1,067LINK 13.003295LINK 12.804040LINK
2021-09-29 0.000000000000LINK 1,732LINK 12.995573LINK 13.003295LINK
2021-09-28 0.000000000000LINK 2,103LINK 13.028475LINK 12.995573LINK
2021-09-27 0.000000000000LINK 2,930LINK 12.388172LINK 13.028475LINK
2021-09-26 0.000000000000LINK 1,002LINK 12.375114LINK 12.388172LINK
2021-09-25 0.000000000000LINK 2,062LINK 13.236952LINK 12.375114LINK
2021-09-24 0.000000000000LINK 1,509LINK 13.220079LINK 13.236952LINK
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko