Rank #N/A
327人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$322.01 6.3%
0.00934575 BTC 2.5%
327人がいいねしています
$244.66
24H Range
$322.49
時価総額 ?
24H取引高 $4,889.48
循環供給量 ?
Total Supply 1,000,000
Show Info
Hide Info

ミックスイン MXN (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-07-24 0.000000000000MX$ 26,329MX$ 5,978.86MX$ N/A
2021-07-23 0.000000000000MX$ 229,663MX$ 5,972.32MX$ 5,978.86MX$
2021-07-22 0.000000000000MX$ 62,942MX$ 5,725.43MX$ 5,972.32MX$
2021-07-21 0.000000000000MX$ 184,080MX$ 5,527.04MX$ 5,725.43MX$
2021-07-20 0.000000000000MX$ 88,670MX$ 5,704.59MX$ 5,527.04MX$
2021-07-19 0.000000000000MX$ 2,387.21MX$ 5,737.11MX$ 5,704.59MX$
2021-07-18 0.000000000000MX$ 4,121.95MX$ 5,653.94MX$ 5,737.11MX$
2021-07-17 0.000000000000MX$ 4,317.07MX$ 5,819.04MX$ 5,653.94MX$
2021-07-16 0.000000000000MX$ 72,347MX$ 5,868.24MX$ 5,819.04MX$
2021-07-15 0.000000000000MX$ 15,735.26MX$ 5,898.17MX$ 5,868.24MX$
2021-07-14 0.000000000000MX$ 10,082.41MX$ 6,123.78MX$ 5,898.17MX$
2021-07-13 0.000000000000MX$ 83,063MX$ 6,054.02MX$ 6,123.78MX$
2021-07-12 0.000000000000MX$ 3,032.18MX$ 6,052.02MX$ 6,054.02MX$
2021-07-11 0.000000000000MX$ 42,174MX$ 6,394.72MX$ 6,052.02MX$
2021-07-10 0.000000000000MX$ 33,894MX$ 6,419.86MX$ 6,394.72MX$
2021-07-09 0.000000000000MX$ 10,834.89MX$ 6,047.94MX$ 6,419.86MX$
2021-07-08 0.000000000000MX$ 1,302.20MX$ 6,510.98MX$ 6,047.94MX$
2021-07-07 0.000000000000MX$ 58,420MX$ 6,298.82MX$ 6,510.98MX$
2021-07-06 0.000000000000MX$ 134,329MX$ 6,099.81MX$ 6,298.82MX$
2021-07-05 0.000000000000MX$ 141,284MX$ 6,401.70MX$ 6,099.81MX$
2021-07-04 0.000000000000MX$ 3,740.15MX$ 6,229.04MX$ 6,401.70MX$
2021-07-03 0.000000000000MX$ 18,522.69MX$ 6,029.83MX$ 6,229.04MX$
2021-07-02 0.000000000000MX$ 14,911.77MX$ 5,853.00MX$ 6,029.83MX$
2021-07-01 0.000000000000MX$ 85,329MX$ 5,981.15MX$ 5,853.00MX$
2021-06-30 0.000000000000MX$ 362,988MX$ 6,058.46MX$ 5,981.15MX$
2021-06-29 0.000000000000MX$ 253,816MX$ 5,818.06MX$ 6,058.46MX$
2021-06-28 0.000000000000MX$ 173,611MX$ 6,107.48MX$ 5,818.06MX$
2021-06-27 0.000000000000MX$ 60,042MX$ 5,865.28MX$ 6,107.48MX$
2021-06-26 0.000000000000MX$ 66,401MX$ 5,783.98MX$ 5,865.28MX$
2021-06-25 0.000000000000MX$ 41,227MX$ 6,217.93MX$ 5,783.98MX$
2021-06-24 0.000000000000MX$ 73,433MX$ 6,269.13MX$ 6,217.93MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko