ミックスイン  (XIN)
ミックスイン (XIN)
$174.35 -0.2%
0.01454542 BTC -2.3%
158人がいいねしています
時価総額
?
24H取引高
$1,309,522
24H最安値 / 24H最高値
$169.14 / $176.81
循環供給量
? / 1,000,000
XIN
USD

ミックスイン MXN (過去のデータ)

日時 始値 終値
2020-08-10 3,936.56MX$ N/A
2020-08-09 3,934.02MX$ 3,936.56MX$
2020-08-08 3,775.65MX$ 3,934.02MX$
2020-08-07 3,930.91MX$ 3,775.65MX$
2020-08-06 3,908.72MX$ 3,930.91MX$
2020-08-05 3,992.67MX$ 3,908.72MX$
2020-08-04 3,822.74MX$ 3,992.67MX$
2020-08-03 3,877.43MX$ 3,822.74MX$
2020-08-02 4,133.68MX$ 3,877.43MX$
2020-08-01 4,071.15MX$ 4,133.68MX$
2020-07-31 4,135.41MX$ 4,071.15MX$
2020-07-30 4,072.06MX$ 4,135.41MX$
2020-07-29 3,930.18MX$ 4,072.06MX$
2020-07-28 3,868.32MX$ 3,930.18MX$
2020-07-27 3,956.12MX$ 3,868.32MX$
2020-07-26 3,950.31MX$ 3,956.12MX$
2020-07-25 3,948.82MX$ 3,950.31MX$
2020-07-24 3,990.40MX$ 3,948.82MX$
2020-07-23 3,949.34MX$ 3,990.40MX$
2020-07-22 3,955.19MX$ 3,949.34MX$
2020-07-21 3,908.00MX$ 3,955.19MX$
2020-07-20 4,020.39MX$ 3,908.00MX$
2020-07-19 3,944.22MX$ 4,020.39MX$
2020-07-18 4,127.06MX$ 3,944.22MX$
2020-07-17 3,847.97MX$ 4,127.06MX$
2020-07-16 3,921.80MX$ 3,847.97MX$
2020-07-15 3,867.78MX$ 3,921.80MX$
2020-07-14 3,960.62MX$ 3,867.78MX$
2020-07-13 4,023.31MX$ 3,960.62MX$
2020-07-12 3,874.67MX$ 4,023.31MX$
2020-07-11 3,868.39MX$ 3,874.67MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko