Rank #N/A
355人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$386.71 4.3%
0.00632946 BTC 0.7%
355人がいいねしています
$366.92
24H Range
$389.05
時価総額 ?
24H取引高 $27,610
循環供給量 ?
総供給量 1,000,000
最大供給量 ?
Show Info
Hide Info

ミックスイン XAG (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-28 0.000000000000XAG 1,459.75XAG 15.50XAG N/A
2021-10-27 0.000000000000XAG 995.79XAG 16.07XAG 15.50XAG
2021-10-26 0.000000000000XAG 924.93XAG 15.92XAG 16.07XAG
2021-10-25 0.000000000000XAG 1,121.52XAG 15.91XAG 15.92XAG
2021-10-24 0.000000000000XAG 809.98XAG 15.86XAG 15.91XAG
2021-10-23 0.000000000000XAG 933.56XAG 15.46XAG 15.86XAG
2021-10-22 0.000000000000XAG 2,097.46XAG 15.84XAG 15.46XAG
2021-10-21 0.000000000000XAG 3,495.51XAG 16.31XAG 15.84XAG
2021-10-20 0.000000000000XAG 4,658.39XAG 15.59XAG 16.31XAG
2021-10-19 0.000000000000XAG 2,151.69XAG 15.68XAG 15.59XAG
2021-10-18 0.000000000000XAG 846.22XAG 15.63XAG 15.68XAG
2021-10-17 0.000000000000XAG 1,511.64XAG 15.90XAG 15.63XAG
2021-10-16 0.000000000000XAG 1,852.00XAG 15.87XAG 15.90XAG
2021-10-15 0.000000000000XAG 1,104.53XAG 15.23XAG 15.87XAG
2021-10-14 0.000000000000XAG 1,388.16XAG 15.02XAG 15.23XAG
2021-10-13 0.000000000000XAG 941.34XAG 15.46XAG 15.02XAG
2021-10-12 0.000000000000XAG 2,452.86XAG 15.43XAG 15.46XAG
2021-10-11 0.000000000000XAG 2,724.42XAG 15.36XAG 15.43XAG
2021-10-10 0.000000000000XAG 1,024.50XAG 15.86XAG 15.36XAG
2021-10-09 0.000000000000XAG 2,708.95XAG 15.15XAG 15.86XAG
2021-10-08 0.000000000000XAG 906.55XAG 15.46XAG 15.15XAG
2021-10-07 0.000000000000XAG 1,950.13XAG 16.02XAG 15.46XAG
2021-10-06 0.000000000000XAG 1,088.44XAG 15.61XAG 16.02XAG
2021-10-05 0.000000000000XAG 1,227.46XAG 15.06XAG 15.61XAG
2021-10-04 0.000000000000XAG 3,964.65XAG 15.09XAG 15.06XAG
2021-10-03 0.000000000000XAG 997.11XAG 14.91XAG 15.09XAG
2021-10-02 0.000000000000XAG 1,545.83XAG 14.64XAG 14.91XAG
2021-10-01 0.000000000000XAG 754.00XAG 13.86XAG 14.64XAG
2021-09-30 0.000000000000XAG 1,133.26XAG 13.81XAG 13.86XAG
2021-09-29 0.000000000000XAG 1,703.05XAG 12.78XAG 13.81XAG
2021-09-28 0.000000000000XAG 2,146.34XAG 13.30XAG 12.78XAG
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko