Rank #N/A
367人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$503.15 -1.7%
0.00926731 BTC -0.5%
367人がいいねしています
$494.97
24時間範囲
$514.89
時価総額 ?
24H取引高 $33,650
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン XRP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-28 0.000000000000XRP 32,222XRP 541.068XRP N/A
2021-11-27 0.000000000000XRP 74,935XRP 522.051XRP 541.068XRP
2021-11-26 0.000000000000XRP 26,930XRP 525.713XRP 522.051XRP
2021-11-25 0.000000000000XRP 30,190XRP 508.672XRP 525.713XRP
2021-11-24 0.000000000000XRP 30,266XRP 501.224XRP 508.672XRP
2021-11-23 0.000000000000XRP 54,224XRP 504.259XRP 501.224XRP
2021-11-22 0.000000000000XRP 33,935XRP 505.549XRP 504.259XRP
2021-11-21 0.000000000000XRP 35,601XRP 478.550XRP 505.549XRP
2021-11-20 0.000000000000XRP 30,083XRP 470.680XRP 478.550XRP
2021-11-19 0.000000000000XRP 18,895XRP 471.202XRP 470.680XRP
2021-11-18 0.000000000000XRP 33,165XRP 472.880XRP 471.202XRP
2021-11-17 0.000000000000XRP 54,245XRP 467.952XRP 472.880XRP
2021-11-16 0.000000000000XRP 28,651XRP 466.925XRP 467.952XRP
2021-11-15 0.000000000000XRP 29,339XRP 472.507XRP 466.925XRP
2021-11-14 0.000000000000XRP 28,063XRP 475.456XRP 472.507XRP
2021-11-13 0.000000000000XRP 30,282XRP 452.854XRP 475.456XRP
2021-11-12 0.000000000000XRP 30,655XRP 453.699XRP 452.854XRP
2021-11-11 0.000000000000XRP 52,994XRP 457.943XRP 453.699XRP
2021-11-10 0.000000000000XRP 83,267XRP 447.705XRP 457.943XRP
2021-11-09 0.000000000000XRP 54,085XRP 463.229XRP 447.705XRP
2021-11-08 0.000000000000XRP 88,907XRP 485.216XRP 463.229XRP
2021-11-07 0.000000000000XRP 112,363XRP 439.416XRP 485.216XRP
2021-11-06 0.000000000000XRP 46,578XRP 392.275XRP 439.416XRP
2021-11-05 0.000000000000XRP 57,969XRP 379.677XRP 392.275XRP
2021-11-04 0.000000000000XRP 67,394XRP 332.801XRP 379.677XRP
2021-11-03 0.000000000000XRP 75,329XRP 349.035XRP 332.801XRP
2021-11-02 0.000000000000XRP 21,762XRP 354.427XRP 349.035XRP
2021-11-01 0.000000000000XRP 24,887XRP 344.532XRP 354.427XRP
2021-10-31 0.000000000000XRP 28,674XRP 350.586XRP 344.532XRP
2021-10-30 0.000000000000XRP 42,577XRP 360.267XRP 350.586XRP
2021-10-29 0.000000000000XRP 26,713XRP 366.761XRP 360.267XRP
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko