Rank #1976
1,124人がいいねしています
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.007073448435 -7.6%
0.00000011 BTC -5.4%
1,124人がいいねしています
$0.006901437297
24H Range
$0.007656840880
時価総額 $1,672,447
24H取引高 $2,249.46
循環供給量 236,440,064
総供給量 1,000,000,000,000,000
最大供給量 ?
Show Info
Hide Info

MonetaryUnit AED (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-26 6,042,070DH 7,534.00DH 0.02556026DH N/A
2021-10-25 6,363,906DH 3,791.07DH 0.02469704DH 0.02556026DH
2021-10-24 6,350,699DH 17,801.54DH 0.02715286DH 0.02469704DH
2021-10-23 6,310,588DH 5,237.10DH 0.02471593DH 0.02715286DH
2021-10-22 6,013,949DH 18,476.62DH 0.02543683DH 0.02471593DH
2021-10-21 6,861,341DH 43,824DH 0.02423465DH 0.02543683DH
2021-10-20 5,541,104DH 3,208.99DH 0.02356300DH 0.02423465DH
2021-10-19 5,881,346DH 16,807.05DH 0.02504393DH 0.02356300DH
2021-10-18 5,803,009DH 3,027.01DH 0.02462817DH 0.02504393DH
2021-10-17 5,779,278DH 8,318.64DH 0.02453569DH 0.02462817DH
2021-10-16 6,434,992DH 6,575.21DH 0.02486820DH 0.02453569DH
2021-10-15 5,487,442DH 20,594DH 0.02335562DH 0.02486820DH
2021-10-14 5,440,215DH 4,757.84DH 0.02543295DH 0.02335562DH
2021-10-13 5,264,244DH 3,719.97DH 0.02284750DH 0.02543295DH
2021-10-12 5,949,785DH 8,799.43DH 0.02530136DH 0.02284750DH
2021-10-11 5,339,474DH 2,739.52DH 0.02218237DH 0.02530136DH
2021-10-10 5,219,867DH 10,942.41DH 0.02409245DH 0.02218237DH
2021-10-09 5,184,680DH 584.85DH 0.02185903DH 0.02409245DH
2021-10-08 5,141,203DH 3,085.48DH 0.02180657DH 0.02185903DH
2021-10-07 5,748,741DH 4,971.82DH 0.02448675DH 0.02180657DH
2021-10-06 5,336,032DH 4,166.36DH 0.02273632DH 0.02448675DH
2021-10-05 5,115,669DH 730.04DH 0.02180457DH 0.02273632DH
2021-10-04 4,554,883DH 5,623.03DH 0.02306823DH 0.02180457DH
2021-10-03 4,981,863DH 2,057.85DH 0.02125947DH 0.02306823DH
2021-10-02 5,383,983DH 2,760.96DH 0.02123136DH 0.02125947DH
2021-10-01 4,482,211DH 3,148.24DH 0.01920491DH 0.02123136DH
2021-09-30 4,270,474DH 2,091.50DH 0.01828505DH 0.01920491DH
2021-09-29 4,669,840DH 3,763.05DH 0.01837685DH 0.01828505DH
2021-09-28 4,802,845DH 2,214.63DH 0.01888764DH 0.01837685DH
2021-09-27 4,466,690DH 1,992.63DH 0.01766131DH 0.01888764DH
2021-09-26 4,038,665DH 6,153.72DH 0.01732323DH 0.01766131DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko