Rank #2131
1,146人がいいねしています
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.006897447054 -9.2%
0.00000012 BTC -14.3%
1,146人がいいねしています
$0.006454160752
24時間範囲
$0.007630045723
時価総額 $1,652,250
24H取引高 $9,161.16
循環供給量 239,545,108
総供給量 1,000,000,000,000,000
情報を表示
情報を隠す

MonetaryUnit BHD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-29 673,432BD 1,477.84BD 0.00280937BD N/A
2021-11-28 691,818BD 1,503.07BD 0.00287750BD 0.00280937BD
2021-11-27 583,770BD 1,396.22BD 0.00242959BD 0.00287750BD
2021-11-26 641,934BD 140.85BD 0.00266535BD 0.00242959BD
2021-11-25 618,852BD 3,875.33BD 0.00258822BD 0.00266535BD
2021-11-24 623,511BD 1,960.07BD 0.00260855BD 0.00258822BD
2021-11-23 558,982BD 21,710BD 0.00276327BD 0.00260855BD
2021-11-22 428,169BD 1,763.35BD 0.00178858BD 0.00276327BD
2021-11-21 484,477BD 2,352.91BD 0.00203512BD 0.00178858BD
2021-11-20 524,679BD 1,689.70BD 0.00219225BD 0.00203512BD
2021-11-19 459,765BD 13,491.49BD 0.00192664BD 0.00219225BD
2021-11-18 650,744BD 19,734.09BD 0.00273850BD 0.00192664BD
2021-11-17 545,303BD 387.19BD 0.00228346BD 0.00273850BD
2021-11-16 576,131BD 1,264.68BD 0.00241737BD 0.00228346BD
2021-11-15 588,065BD 2,958.85BD 0.00246776BD 0.00241737BD
2021-11-14 637,556BD 1,276.99BD 0.00267776BD 0.00246776BD
2021-11-13 692,596BD 1,002.65BD 0.00290996BD 0.00267776BD
2021-11-12 702,493BD 1,251.73BD 0.00294433BD 0.00290996BD
2021-11-11 697,355BD 2,496.79BD 0.00293808BD 0.00294433BD
2021-11-10 604,479BD 557.41BD 0.00253854BD 0.00293808BD
2021-11-09 725,390BD 888.84BD 0.00305993BD 0.00253854BD
2021-11-08 621,333BD 255.44BD 0.00261727BD 0.00305993BD
2021-11-07 605,981BD 183.82BD 0.00255287BD 0.00261727BD
2021-11-06 637,728BD 130.47BD 0.00277222BD 0.00255287BD
2021-11-05 549,526BD 714.97BD 0.00301106BD 0.00277222BD
2021-11-04 562,825BD 905.43BD 0.00237273BD 0.00301106BD
2021-11-03 672,865BD 933.69BD 0.00237100BD 0.00237273BD
2021-11-02 597,109BD 2,208.91BD 0.00252645BD 0.00237100BD
2021-11-01 653,839BD 608.48BD 0.00230099BD 0.00252645BD
2021-10-31 664,666BD 465.94BD 0.00280054BD 0.00230099BD
2021-10-30 669,372BD 1,376.10BD 0.00282736BD 0.00280054BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko