👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
monetaryunit  (MUE)
MonetaryUnit (MUE)
$0.00570850 47.2%
0.00000059 BTC 47.8%
814人がいいねしています
時価総額
$1,045,361
24H取引高
$343.62
24H最安値 / 24H最高値
$0.00386936 / $0.00627399
循環供給量
183,123,680 / 1,000,000,000,000,000
MUE
USD

MonetaryUnit (過去のデータ)

日時 始値 終値
2020-02-22 0.0000005963BTC N/A
2020-02-21 0.0000006275BTC 0.0000005963BTC
2020-02-20 0.0000006900BTC 0.0000006275BTC
2020-02-19 0.0000007000BTC 0.0000006900BTC
2020-02-18 0.0000006400BTC 0.0000007000BTC
2020-02-17 0.0000007100BTC 0.0000006400BTC
2020-02-16 0.0000007300BTC 0.0000007100BTC
2020-02-15 0.0000006700BTC 0.0000007300BTC
2020-02-14 0.0000006900BTC 0.0000006700BTC
2020-02-13 0.0000006100BTC 0.0000006900BTC
2020-02-12 0.0000005500BTC 0.0000006100BTC
2020-02-11 0.0000005400BTC 0.0000005500BTC
2020-02-10 0.0000005600BTC 0.0000005400BTC
2020-02-09 0.0000005700BTC 0.0000005600BTC
2020-02-08 0.0000006019BTC 0.0000005700BTC
2020-02-07 0.0000006000BTC 0.0000006019BTC
2020-02-06 0.0000006600BTC 0.0000006000BTC
2020-02-05 0.0000006100BTC 0.0000006600BTC
2020-02-04 0.0000006200BTC 0.0000006100BTC
2020-02-03 0.0000005900BTC 0.0000006200BTC
2020-02-02 0.0000005700BTC 0.0000005900BTC
2020-02-01 0.0000005700BTC 0.0000005700BTC
2020-01-31 0.0000005500BTC 0.0000005700BTC
2020-01-30 0.0000005600BTC 0.0000005500BTC
2020-01-29 0.0000005700BTC 0.0000005600BTC
2020-01-28 0.0000006100BTC 0.0000005700BTC
2020-01-27 0.0000006200BTC 0.0000006100BTC
2020-01-26 0.0000006800BTC 0.0000006200BTC
2020-01-25 0.0000006300BTC 0.0000006800BTC
2020-01-24 0.0000006400BTC 0.0000006300BTC
CoinGecko for iOS
CoinGecko for Android